Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.65 | 59.95 | 58.20 | +0.35 | +0.59% | 45.04M | 09:04:44 | ||
Alarko Holding | 113.200 | 116.700 | 112.700 | -3.000 | -2.58% | 2.67M | 09:04:25 | ||
Aselsan | 58.80 | 60.75 | 58.55 | -1.85 | -3.05% | 15.41M | 09:04:34 | ||
Astor Enerji AS | 95.05 | 97.10 | 94.40 | -1.70 | -1.76% | 8.12M | 09:04:40 | ||
BIM Magazalar | 489.00 | 496.50 | 483.25 | -4.50 | -0.91% | 1.33M | 09:04:18 | ||
Borusan Birlesik | 468.50 | 477.00 | 465.75 | -8.50 | -1.78% | 360.03K | 09:04:25 | ||
Emlak Konut GYO | 8.560 | 8.650 | 8.540 | -0.090 | -1.04% | 62.57M | 09:04:22 | ||
ENKA | 40.200 | 40.840 | 40.040 | -0.620 | -1.52% | 6.39M | 09:04:14 | ||
Erdemir | 46.820 | 47.880 | 46.600 | -1.120 | -2.34% | 43.06M | 09:04:02 | ||
Ford Otosan | 1,016.00 | 1,035.00 | 1,011.00 | -9.00 | -0.88% | 556.41K | 09:04:47 | ||
Garanti Bank | 99.25 | 100.60 | 98.30 | -0.70 | -0.70% | 8.74M | 09:04:29 | ||
Gubretas | 145.20 | 148.10 | 145.00 | -2.20 | -1.49% | 1.77M | 09:04:23 | ||
Hektas | 13.570 | 13.860 | 13.530 | -0.080 | -0.59% | 17.70M | 09:04:43 | ||
Kardemir D | 28.280 | 29.120 | 28.200 | -0.840 | -2.88% | 25.43M | 09:04:23 | ||
Koc Holding | 210.40 | 213.40 | 210.00 | -2.60 | -1.22% | 6.91M | 09:04:39 | ||
Kontrolmatik Teknoloji | 187.20 | 191.70 | 186.20 | -0.80 | -0.43% | 2.85M | 09:04:38 | ||
Koza Altin | 21.10 | 22.28 | 20.76 | +0.52 | +2.53% | 105.78M | 09:04:33 | ||
ODAS Elektrik | 8.030 | 8.200 | 7.870 | +0.060 | +0.75% | 43.23M | 09:04:20 | ||
Oyak Cimento | 59.000 | 59.550 | 58.600 | -0.200 | -0.34% | 2.37M | 09:04:18 | ||
Pegasus | 200.000 | 204.700 | 199.800 | -5.700 | -2.77% | 4.01M | 09:04:36 | ||
Petkim | 21.700 | 22.000 | 21.480 | +0.060 | +0.28% | 54.20M | 09:04:25 | ||
Sabanci Holding | 89.85 | 92.70 | 89.65 | -3.10 | -3.34% | 10.32M | 09:04:27 | ||
SASA Polyester | 44.380 | 46.540 | 44.320 | -1.820 | -3.94% | 29.48M | 09:04:24 | ||
Sisecam | 47.620 | 48.340 | 47.580 | -0.580 | -1.20% | 15.74M | 09:04:44 | ||
THY | 300.50 | 302.50 | 299.25 | -2.00 | -0.66% | 12.80M | 09:04:19 | ||
Tofas | 292.75 | 299.25 | 290.50 | -1.50 | -0.51% | 2.10M | 09:04:25 | ||
Tupras Turkiye | 163.40 | 166.90 | 162.50 | -0.50 | -0.31% | 21.32M | 09:04:33 | ||
Turkcell | 99.65 | 101.80 | 95.30 | +2.05 | +2.10% | 27.61M | 09:04:26 | ||
Turkiye Is Bankasi C | 15.380 | 15.520 | 15.040 | -0.130 | -0.84% | 172.98M | 09:04:35 | ||
Yapi ve Kredi Bankasi | 31.500 | 31.800 | 30.940 | +0.060 | +0.19% | 52.35M | 09:04:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review