Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 16.44 | 16.98 | 15.98 | +0.52 | +3.27% | 30.20M | 04:50:23 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.39 | 13.52 | 13.22 | -0.10 | -0.74% | 1.23M | 04:49:53 | ||
Akbank TAS | 59.25 | 59.50 | 58.20 | -0.05 | -0.08% | 22.72M | 04:50:03 | ||
Akcansa | 131.80 | 131.90 | 128.00 | +2.10 | +1.62% | 225.68K | 04:50:12 | ||
Akfen GYO | 2.270 | 2.350 | 2.260 | -0.060 | -2.58% | 30.97M | 04:50:03 | ||
Akfen Yenilenebilir Enerji AS | 25.98 | 26.38 | 25.94 | -0.40 | -1.52% | 1.04M | 04:50:24 | ||
Aksa Akrilik | 118.60 | 121.50 | 118.30 | -2.90 | -2.39% | 417.39K | 04:50:00 | ||
Aksa Enerji Uretim | 45.620 | 46.260 | 45.360 | -0.800 | -1.72% | 1.95M | 04:50:23 | ||
Alarko Holding | 114.700 | 116.700 | 114.400 | -1.500 | -1.29% | 1.22M | 04:50:05 | ||
Albaraka Turk | 5.290 | 5.430 | 5.240 | -0.130 | -2.40% | 3.20M | 04:50:09 | ||
Alfa Solar Enerji AS | 72.00 | 73.50 | 71.90 | -0.70 | -0.96% | 1.16M | 04:50:20 | ||
Anadolu Efes Malt | 208.80 | 209.40 | 203.70 | +3.70 | +1.80% | 809.87K | 04:50:16 | ||
Anadolu Sigorta | 110.300 | 112.500 | 108.800 | -2.200 | -1.96% | 657.89K | 04:50:06 | ||
Arcelik AS | 165.00 | 167.20 | 162.80 | -1.90 | -1.14% | 752.23K | 04:50:25 | ||
Aselsan | 59.80 | 60.75 | 59.35 | -0.85 | -1.40% | 8.57M | 04:50:24 | ||
Astor Enerji AS | 95.35 | 97.10 | 95.30 | -1.40 | -1.45% | 3.81M | 04:50:24 | ||
Baticim | 138.00 | 139.30 | 136.40 | 0.00 | 0.00% | 314.05K | 04:48:50 | ||
Bera | 17.160 | 17.320 | 16.910 | +0.090 | +0.53% | 3.29M | 04:50:05 | ||
Bien Yapi Urunleri Sanayi Turizm | 35.08 | 35.46 | 34.78 | -0.20 | -0.57% | 732.36K | 04:50:10 | ||
BIM Magazalar | 491.25 | 496.50 | 483.25 | -2.25 | -0.46% | 662.78K | 04:50:24 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.09 | 19.35 | 18.98 | -0.26 | -1.34% | 1.47M | 04:50:24 | ||
Bogazici Beton Sanayi ve Ticaret AS | 27.86 | 27.90 | 27.34 | -0.04 | -0.14% | 910.01K | 04:50:12 | ||
Borusan Birlesik | 473.25 | 477.00 | 465.75 | -3.75 | -0.79% | 242.84K | 04:50:20 | ||
Borusan Yatirim | 2,366.00 | 2,425.00 | 2,286.00 | -38.00 | -1.58% | 22.87K | 04:49:59 | ||
Bosch Fren | 850.00 | 867.00 | 846.50 | -17.00 | -1.96% | 27.95K | 04:49:58 | ||
Can2 Termik AS | 16.16 | 16.22 | 15.98 | +0.03 | +0.19% | 2.49M | 04:50:18 | ||
Cimsa | 30.44 | 31.28 | 30.28 | -0.52 | -1.68% | 1.92M | 04:50:07 | ||
Coca Cola Icecek | 776.50 | 798.50 | 769.50 | -22.00 | -2.76% | 175.55K | 04:50:22 | ||
Cw Enerji Muhendislik Ticaret ve | 212.30 | 217.70 | 212.00 | -3.60 | -1.67% | 273.02K | 04:50:13 | ||
Dogan Holding | 14.280 | 14.770 | 14.210 | -0.500 | -3.38% | 12.77M | 04:50:24 | ||
Dogus Otomotiv | 273.50 | 275.50 | 269.00 | +5.00 | +1.86% | 1.39M | 04:50:16 | ||
Eczacibasi Yatirim | 227.30 | 232.80 | 226.00 | -4.60 | -1.98% | 94.53K | 04:49:50 | ||
Ege Endustri | 12,175.00 | 12,300.00 | 11,942.50 | -32.50 | -0.27% | 6.37K | 04:50:10 | ||
EIS | 51.000 | 52.350 | 50.050 | -1.000 | -1.92% | 837.49K | 04:49:47 | ||
Emlak Konut GYO | 8.630 | 8.650 | 8.570 | -0.020 | -0.23% | 39.58M | 04:49:57 | ||
Enerjisa Enerji | 58.00 | 58.75 | 57.30 | -0.25 | -0.43% | 1.67M | 04:50:14 | ||
Enerya Enerji AS | 166.20 | 170.90 | 165.40 | -3.10 | -1.83% | 158.59K | 04:50:13 | ||
ENKA | 40.500 | 40.840 | 40.280 | -0.320 | -0.78% | 3.55M | 04:49:55 | ||
Erdemir | 47.200 | 47.880 | 47.160 | -0.740 | -1.54% | 19.17M | 04:50:24 | ||
Europen Endustri Insaat Sanayi Ve | 13.99 | 14.12 | 13.86 | -0.19 | -1.34% | 2.29M | 04:49:51 | ||
Europower Enerji ve Otomasyon | 112.50 | 114.50 | 111.20 | +0.20 | +0.18% | 688.13K | 04:50:11 | ||
Ford Otosan | 1,020.00 | 1,035.00 | 1,011.00 | -5.00 | -0.49% | 311.57K | 04:50:14 | ||
Galata Wind Enerji Anonim Sirket | 29.00 | 29.24 | 28.54 | +0.10 | +0.35% | 807.22K | 04:50:20 | ||
Garanti Bank | 99.55 | 100.60 | 98.30 | -0.40 | -0.40% | 5.15M | 04:50:25 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 55.90 | 56.45 | 54.85 | -1.10 | -1.93% | 1.56M | 04:50:22 | ||
Gubretas | 146.60 | 148.10 | 145.60 | -0.80 | -0.54% | 872.18K | 04:50:05 | ||
Hektas | 13.700 | 13.860 | 13.630 | +0.050 | +0.37% | 10.54M | 04:50:24 | ||
Ipek Dogal | 38.280 | 40.040 | 37.080 | +1.880 | +5.16% | 8.73M | 04:50:25 | ||
Is GYO | 15.150 | 15.360 | 15.130 | -0.230 | -1.50% | 1.78M | 04:50:24 | ||
Is Yatirim Menkul Degerler | 34.000 | 34.800 | 33.600 | -1.200 | -3.41% | 3.83M | 04:50:24 | ||
Izdemir Enerji Elektrik Uretim AS | 22.72 | 23.24 | 22.62 | -0.22 | -0.96% | 963.55K | 04:50:23 | ||
Kaleseramik Canakkale Kalebodur | 46.26 | 47.46 | 46.08 | -0.96 | -2.03% | 623.53K | 04:50:25 | ||
Kardemir D | 28.380 | 29.120 | 28.300 | -0.740 | -2.54% | 16.30M | 04:50:07 | ||
Kayseri Seker Fabrikasi AS | 27.30 | 27.66 | 27.00 | -0.22 | -0.80% | 512.17K | 04:50:05 | ||
Koc Holding | 211.00 | 213.40 | 210.40 | -2.00 | -0.94% | 4.10M | 04:50:23 | ||
Kocaer Celik Sanayi ve Ticaret AS | 50.50 | 51.30 | 49.20 | -0.85 | -1.66% | 1.74M | 04:50:21 | ||
Kontrolmatik Teknoloji | 189.70 | 191.70 | 186.30 | +1.70 | +0.90% | 1.72M | 04:50:24 | ||
Konya Cimento | 8,355.00 | 8,400.00 | 8,177.50 | -75.00 | -0.89% | 5.77K | 04:49:44 | ||
Koza Altin | 21.38 | 22.28 | 20.76 | +0.80 | +3.89% | 89.40M | 04:50:12 | ||
Koza Anadolu | 51.350 | 53.500 | 50.300 | +2.670 | +5.48% | 20.70M | 04:50:25 | ||
Mavi Giyim Sanayi | 96.30 | 97.80 | 95.00 | -1.50 | -1.53% | 663.63K | 04:50:16 | ||
Mia Teknoloji AS | 59.70 | 62.35 | 58.50 | +0.35 | +0.59% | 20.59M | 04:50:21 | ||
Migros | 493.00 | 495.50 | 487.00 | +0.50 | +0.10% | 471.78K | 04:50:24 | ||
ODAS Elektrik | 8.170 | 8.200 | 7.870 | +0.200 | +2.51% | 29.59M | 04:50:25 | ||
Otokar | 572.00 | 601.50 | 571.50 | -29.00 | -4.83% | 161.11K | 04:42:02 | ||
Oyak Cimento | 59.100 | 59.550 | 58.850 | -0.100 | -0.17% | 1.44M | 04:50:17 | ||
Pegasus | 201.000 | 204.700 | 200.800 | -4.700 | -2.28% | 2.11M | 04:50:13 | ||
Petkim | 21.700 | 21.920 | 21.520 | +0.060 | +0.28% | 25.51M | 04:50:12 | ||
Qua Granite Hayal | 3.43 | 3.43 | 3.39 | +0.02 | +0.59% | 5.55M | 04:50:20 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 40.40 | 40.40 | 40.40 | +3.66 | +9.96% | 4.40M | 04:50:21 | ||
Sabanci Holding | 90.30 | 92.70 | 89.70 | -2.65 | -2.85% | 5.60M | 04:50:24 | ||
SASA Polyester | 45.620 | 46.540 | 45.600 | -0.580 | -1.26% | 16.73M | 04:50:23 | ||
Say Yenilenebilir Enerji Ekipmanları | 63.350 | 65.900 | 63.000 | -1.150 | -1.78% | 552.76K | 04:50:13 | ||
Sdt Uzay ve Savunma Teknolojileri | 281.00 | 284.25 | 277.25 | -3.00 | -1.06% | 130.06K | 04:50:13 | ||
Sekerbank | 4.570 | 4.670 | 4.550 | -0.130 | -2.77% | 16.38M | 04:50:17 | ||
Sisecam | 47.880 | 48.340 | 47.800 | -0.320 | -0.66% | 7.06M | 04:50:25 | ||
Smart Gunes Enerjisi Teknolojileri | 50.25 | 50.95 | 49.82 | -0.25 | -0.50% | 1.17M | 04:50:22 | ||
Sok Marketler | 60.15 | 60.15 | 58.80 | +1.05 | +1.78% | 2.90M | 04:50:19 | ||
Tab Gida Sanayi ve Ticaret AS | 182.80 | 183.70 | 179.30 | +1.80 | +0.99% | 431.71K | 04:50:16 | ||
TAV Havalimanlar | 238.70 | 247.10 | 235.50 | -8.30 | -3.36% | 1.20M | 04:50:25 | ||
Tekfen Holding | 49.00 | 50.05 | 48.82 | -1.20 | -2.39% | 1.59M | 04:50:09 | ||
THY | 301.25 | 302.50 | 299.25 | -1.25 | -0.41% | 7.75M | 04:50:21 | ||
Tofas | 295.00 | 299.25 | 290.50 | +0.75 | +0.25% | 1.41M | 04:50:20 | ||
TSKB | 10.890 | 10.960 | 10.720 | -0.100 | -0.91% | 4.38M | 04:49:56 | ||
Tukas Gida | 7.550 | 7.640 | 7.410 | 0.000 | 0.00% | 3.97M | 04:50:06 | ||
Tupras Turkiye | 164.90 | 165.30 | 162.50 | +1.00 | +0.61% | 9.40M | 04:50:17 | ||
Turk Telekom | 45.68 | 46.02 | 45.40 | -0.32 | -0.70% | 3.44M | 04:50:08 | ||
Turk Traktor | 926.00 | 933.50 | 916.50 | -7.00 | -0.75% | 91.12K | 04:50:24 | ||
Turkcell | 96.60 | 98.25 | 95.80 | -1.00 | -1.02% | 4.50M | 04:50:24 | ||
Turkiye Halk Bk | 17.77 | 18.05 | 17.60 | -0.26 | -1.44% | 17.84M | 04:50:10 | ||
Turkiye Is Bankasi C | 15.370 | 15.520 | 15.040 | -0.140 | -0.90% | 105.33M | 04:50:05 | ||
Turkiye Sigorta | 77.850 | 80.400 | 77.550 | -2.300 | -2.87% | 571.77K | 04:49:46 | ||
Ulker Biskuvi | 156.20 | 161.90 | 154.40 | -3.50 | -2.19% | 3.10M | 04:50:25 | ||
Vakif Bankasi | 22.260 | 22.380 | 21.960 | -0.240 | -1.07% | 7.49M | 04:50:13 | ||
Vestel | 82.300 | 82.800 | 81.550 | -0.400 | -0.48% | 817.97K | 04:50:21 | ||
Vestel Beyaz | 21.060 | 21.860 | 20.960 | -0.800 | -3.66% | 3.62M | 04:50:17 | ||
Yapi ve Kredi Bankasi | 31.360 | 31.500 | 30.940 | -0.080 | -0.25% | 27.16M | 04:50:08 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11.88 | 11.97 | 11.86 | -0.05 | -0.42% | 1.23M | 04:50:20 | ||
Yeo Teknoloji Enerji ve Endustri AS | 174.30 | 180.90 | 169.00 | +3.80 | +2.23% | 937.32K | 04:50:07 | ||
Zorlu Enerji | 5.350 | 5.400 | 5.240 | +0.050 | +0.94% | 48.07M | 04:49:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review