Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,330.00 | 6,326.00 | 6,434.00 | 6,260.00 | +0.06% | 10.35M | 6,330.00+0.06% | 10:38:54 | |
OMUJ Old Mutual Ltd | 1,030.00 | 1,029.00 | 1,038.00 | 1,020.00 | +0.10% | 7.84M | 1,030.00+0.10% | 10:38:43 | |
GRTJ Growthpoint Properties Ltd | 1,110.00 | 1,117.00 | 1,138.00 | 1,101.00 | -0.63% | 3.63M | 1,110.00-0.63% | 10:38:55 | |
MTNJ MTN Group Ltd | 8,035.00 | 8,070.00 | 8,103.00 | 7,959.00 | -0.43% | 3.33M | 8,035.00-0.43% | 10:38:05 | |
LHCJ Life Healthcare | 1,176.00 | 1,200.00 | 1,200.00 | 1,170.00 | -2.00% | 1.88M | 1,176.00-2.00% | 10:35:01 |
Name | Price |
---|---|
RMHJ RMB Holdings | 41.00+1+2.50% |
DSYJ Discovery Holdings | 11,224.00+100+0.90% |
REMJ Remgro | 12,428.00+67+0.54% |
SBKJ Standard Bank Grp | 18,283.00+48+0.26% |
NEDJ Nedbank Group | 22,282.00+34+0.15% |
Name | Price |
---|---|
KIOJ Kumba Iron Ore | 45,579.00-1,322-2.82% |
ANGJ AngloGold Ashanti ADR | 42,165.00-1,055-2.44% |
BTIJ British American Tobacco | 57,455.00-1,311-2.23% |
CFRJ Richemont | 309,992.00-7,222-2.28% |
WHLJ Woolworths Holdings | 5,354.00-116-2.12% |