Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SURI Maja Agung Latexindo PT Tbk | 127.00 | 170.00 | 136.00 | 109.00 | +0.79% | 197.07M | 127.00+0.79% | 05:10:43 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 755.00 | 580.00 | 765.00 | 740.00 | -0.66% | 38.35M | 755.00-0.66% | 05:14:39 | |
KLBF Kalbe Farma Tbk PT | 1,595.00 | 7,800.00 | 1,620.00 | 1,585.00 | -0.31% | 36.53M | 1,595.00-0.31% | 05:09:50 | |
PYFA Pyridam Farma Tbk | 114.00 | 105.00 | 118.00 | 113.00 | -2.56% | 19.49M | 114.00-2.56% | 04:19:21 | |
SAME Sarana Meditama Metropolitan | 246.00 | 400.00 | 274.00 | 242.00 | -5.38% | 12.51M | 246.00-5.38% | 04:49:56 |
Name | Price |
---|---|
SRAJ Sejahteraraya | 2,080.00-20-0.95% |
IRRA Itama Ranoraya | 468.00+94+25.13% |
SOHO Soho Global | 705.00+15+2.17% |
SILO Siloam International | 2,620.00+70+2.75% |
OMED Jayamas Medica Industri PT | 202.00+4.00+2.02% |
Name | Price |
---|---|
CARE Metro Health | 81.00-22-21.36% |
RSGK Kedoya Adyaraya Tbk PT | 850.00-90-9.57% |
SAME Sarana Meditama | 246.00-14-5.38% |
PRIM Royal Prima | 63.00-3-4.55% |
PEVE Penta Valent PT | 242.00-16.00-6.20% |