Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AYAM JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 100.00 | 113.00 | 105.00 | -5.36% | 92.53M | 106.00-5.36% | 05:11:34 | |
GZCO Gozco Plantations Tbk | 91.00 | 225.00 | 93.00 | 83.00 | +7.06% | 66.1M | 91.00+7.06% | 05:11:09 | |
DSNG Dharma Satya Nusantara Tbk | 660.00 | 1,850.00 | 665.00 | 640.00 | 0.00% | 38.24M | 660.000.00% | 05:13:32 | |
MLPL Multipolar Tbk | 51.00 | 10,500.00 | 54.00 | 50.00 | -5.56% | 32.7M | 51.00-5.56% | 05:14:15 | |
NASI Wahana Inti MakmurTbk PT | 158.00 | 155.00 | 172.00 | 157.00 | -2.47% | 31.67M | 158.00-2.47% | 05:08:04 |
Name | Price |
---|---|
VICI Victoria Care | 635.00+535+535.00% |
MGRO Mahkota | 720.00+495+220.00% |
BTEK Bumi Teknokultura | 2.00+1+100.00% |
CEKA Wilmar Cahaya Ind | 1,860.00+760+69.09% |
MAXI Maxindo Karya Anugerah | 49.00+4.00+8.89% |
Name | Price |
---|---|
MBTO Martina Berto | 80.00-660-89.19% |
WMUU Widodo Makmur Unggas Tbk PT | 7.00-1-12.50% |
BEEF Estika Tata Tiara | 177.00-25-12.38% |
MSJA Multi Spunindo Jaya Tbk PT | 284.00-24.00-7.79% |
IKAN Era Mandiri Cemerlang Tbk PT | 26.00-2-7.14% |