Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.340 | 17.380 | 17.280 | -0.080 | -0.46% | 2.68K | 03:30:14 | ||
Adidas | 230.10 | 231.15 | 228.65 | -0.90 | -0.39% | 20.46K | 03:53:58 | ||
Airbus Group | 148.10 | 148.16 | 146.58 | -2.14 | -1.42% | 49.06K | 03:38:45 | ||
Aixtron | 22.510 | 22.510 | 22.275 | +0.030 | +0.13% | 32.70K | 03:53:59 | ||
Allianz | 258.95 | 260.75 | 258.65 | -2.55 | -0.98% | 79.21K | 03:53:50 | ||
Aroundtown | 1.980 | 2.009 | 1.970 | -0.031 | -1.54% | 441.85K | 03:38:18 | ||
Atoss AG | 236.000 | 236.000 | 236.000 | 0.000 | 0.00% | 0.03K | 03:00:07 | ||
Aurubis AG | 72.275 | 72.550 | 72.125 | -0.575 | -0.79% | 3.55K | 03:53:02 | ||
BASF | 46.445 | 46.670 | 46.315 | -0.355 | -0.76% | 229.44K | 03:53:58 | ||
Bayer | 27.73 | 27.98 | 27.60 | -0.36 | -1.28% | 315.57K | 03:53:44 | ||
Bechtle AG | 46.600 | 46.700 | 46.380 | -0.140 | -0.30% | 2.80K | 03:32:53 | ||
Befesa | 31.86 | 32.36 | 31.70 | -0.16 | -0.50% | 16.43K | 03:26:08 | ||
Beiersdorf AG | 145.450 | 145.450 | 144.055 | +0.400 | +0.28% | 16.87K | 03:53:41 | ||
Bilfinger SE | 51.150 | 51.750 | 50.400 | -0.250 | -0.49% | 28.67K | 03:40:15 | ||
BMW ST | 90.360 | 90.590 | 89.810 | -0.820 | -0.90% | 100.70K | 03:54:00 | ||
Brenntag AG | 65.140 | 65.230 | 64.960 | -0.040 | -0.06% | 13.91K | 03:52:25 | ||
Cancom SE | 32.000 | 32.280 | 31.400 | +1.940 | +6.45% | 44.84K | 03:35:57 | ||
Carl Zeiss AG | 84.500 | 84.650 | 83.950 | -0.650 | -0.76% | 6.78K | 03:35:44 | ||
Commerzbank | 15.398 | 15.553 | 15.310 | -0.177 | -1.14% | 384.22K | 03:53:43 | ||
CompuGroup AG | 27.000 | 27.100 | 26.880 | 0.000 | 0.00% | 1.51K | 03:32:22 | ||
Continental AG | 60.48 | 60.89 | 60.37 | -0.56 | -0.92% | 23.61K | 03:53:24 | ||
Covestro | 48.070 | 48.145 | 47.650 | -0.330 | -0.68% | 39.35K | 03:53:53 | ||
CTS Eventim AG | 83.000 | 83.150 | 82.250 | +0.200 | +0.24% | 4.66K | 03:37:04 | ||
Daimler Truck Holding | 38.33 | 38.59 | 38.04 | -0.12 | -0.31% | 178.29K | 03:53:31 | ||
Delivery Hero | 27.96 | 28.26 | 27.96 | -0.42 | -1.48% | 10.64K | 03:53:59 | ||
Deutsche Bank AG | 15.333 | 15.400 | 15.130 | +0.037 | +0.24% | 732.63K | 03:53:44 | ||
Deutsche Boerse | 187.650 | 188.200 | 186.950 | -0.300 | -0.16% | 24.81K | 03:53:27 | ||
Deutsche Post | 39.410 | 39.410 | 39.155 | -0.090 | -0.23% | 136.74K | 03:53:59 | ||
Deutsche Telekom AG | 22.595 | 22.595 | 22.430 | +0.005 | +0.02% | 400.92K | 03:53:13 | ||
Dr Ing hc F Porsche Prf | 72.93 | 73.14 | 72.32 | -2.72 | -3.60% | 123.84K | 03:53:27 | ||
E.ON SE | 12.160 | 12.253 | 12.150 | -0.170 | -1.38% | 241.29K | 03:53:21 | ||
Eckert&Ziegler AG | 47.920 | 47.940 | 47.580 | -0.220 | -0.46% | 1.30K | 03:38:02 | ||
Encavis | 17.060 | 17.080 | 17.030 | +0.010 | +0.06% | 19.61K | 03:27:04 | ||
Energiekontor | 68.70 | 69.00 | 68.50 | -0.50 | -0.72% | 2.20K | 03:18:12 | ||
Evonik | 18.360 | 18.430 | 18.345 | -0.060 | -0.33% | 64.08K | 03:37:22 | ||
Evotec AG | 8.725 | 8.840 | 8.695 | -0.105 | -1.19% | 85.60K | 03:33:37 | ||
Fraport AG | 53.375 | 53.675 | 53.300 | -0.575 | -1.07% | 10.37K | 03:53:16 | ||
Freenet AG | 25.440 | 25.560 | 25.380 | +0.020 | +0.08% | 16.39K | 03:53:22 | ||
Fresenius Medical Care | 39.555 | 39.650 | 39.490 | -0.195 | -0.49% | 4.10K | 03:52:36 | ||
Fresenius SE | 30.055 | 30.245 | 30.030 | -0.245 | -0.81% | 34.70K | 03:53:10 | ||
Fuchs Petrolub AG VZO Pref | 45.850 | 45.990 | 45.650 | +0.030 | +0.07% | 8.40K | 03:53:20 | ||
GEA Group AG | 37.920 | 38.110 | 37.870 | -0.040 | -0.11% | 7.90K | 03:53:58 | ||
Gerresheimer AG | 108.700 | 109.000 | 106.700 | +0.800 | +0.74% | 2.35K | 03:38:35 | ||
Hannover Rueckversicherung SE | 233.15 | 234.20 | 232.85 | -1.35 | -0.58% | 4.85K | 03:53:28 | ||
Heidelbergcement | 95.360 | 95.420 | 94.650 | -0.160 | -0.17% | 20.35K | 03:54:01 | ||
Hella KGaA Hueck & Co | 84.80 | 84.80 | 84.80 | +0.50 | +0.59% | 0.01K | 03:25:51 | ||
HelloFresh | 5.71 | 5.80 | 5.68 | -0.14 | -2.46% | 145.19K | 03:37:25 | ||
Henkel VZO | 84.57 | 84.60 | 83.65 | +0.03 | +0.04% | 10.95K | 03:53:45 | ||
Hensoldt | 36.96 | 37.12 | 36.76 | -0.12 | -0.32% | 7.50K | 03:25:33 | ||
Hochtief AG | 98.15 | 98.50 | 98.10 | -1.55 | -1.55% | 1.77K | 03:52:35 | ||
Hugo Boss AG | 46.555 | 47.005 | 46.555 | -0.535 | -1.14% | 36.60K | 03:53:27 | ||
Infineon | 37.595 | 37.988 | 37.418 | -0.415 | -1.09% | 225.76K | 03:53:57 | ||
Jenoptik | 29.000 | 29.140 | 28.840 | -0.300 | -1.02% | 9.23K | 03:30:31 | ||
Jungheinrich AG | 35.200 | 35.500 | 35.060 | +0.240 | +0.69% | 3.26K | 03:36:27 | ||
K+S AG | 13.080 | 13.125 | 13.053 | -0.060 | -0.46% | 11.62K | 03:53:26 | ||
Kion Group AG | 41.20 | 41.50 | 40.86 | -0.09 | -0.22% | 5.01K | 03:38:59 | ||
Knorr-Bremse | 72.00 | 72.05 | 71.15 | +0.45 | +0.63% | 2.40K | 03:38:20 | ||
Kontron | 21.72 | 21.76 | 21.46 | +0.08 | +0.37% | 9.59K | 03:28:09 | ||
Krones AG | 122.700 | 123.100 | 122.600 | -0.700 | -0.57% | 0.65K | 03:53:03 | ||
Lanxess AG | 23.055 | 23.230 | 23.020 | -0.245 | -1.05% | 16.09K | 03:53:53 | ||
LEG Immobilien AG | 76.440 | 76.660 | 75.840 | -0.060 | -0.08% | 3.22K | 03:36:28 | ||
Lufthansa | 6.228 | 6.268 | 6.193 | -0.069 | -1.10% | 680.15K | 03:53:38 | ||
Mercedes Benz Group | 64.535 | 64.680 | 64.285 | -0.575 | -0.88% | 251.65K | 03:53:40 | ||
Merck | 171.22 | 171.30 | 169.73 | -0.08 | -0.05% | 5.35K | 03:53:28 | ||
Morphosys AG | 67.225 | 67.700 | 66.520 | +0.325 | +0.49% | 1.83K | 03:53:51 | ||
MTU Aero | 228.10 | 228.10 | 226.70 | -0.60 | -0.26% | 1.40K | 03:54:00 | ||
Munich Re Group | 458.85 | 461.90 | 458.30 | -3.15 | -0.68% | 11.91K | 03:53:46 | ||
Nagarro SE | 82.20 | 82.50 | 80.90 | +0.30 | +0.37% | 1.11K | 03:33:14 | ||
Nemetschek AG | 93.950 | 94.400 | 93.450 | 0.000 | 0.00% | 0.83K | 03:36:52 | ||
Nordex SE | 13.430 | 13.650 | 13.385 | -0.370 | -2.68% | 62.50K | 03:53:24 | ||
PNE Wind AG | 14.520 | 14.640 | 14.500 | -0.040 | -0.27% | 1.20K | 03:37:29 | ||
Porsche | 48.880 | 48.940 | 48.615 | -0.560 | -1.13% | 161.47K | 03:53:52 | ||
Puma SE | 46.92 | 47.05 | 46.74 | -0.63 | -1.32% | 13.06K | 03:53:16 | ||
Qiagen | 41.548 | 41.553 | 41.203 | +0.222 | +0.54% | 22.18K | 03:53:59 | ||
Redcare Pharmacy NV | 114.600 | 116.400 | 114.600 | -2.100 | -1.80% | 3.24K | 03:36:22 | ||
Rheinmetall AG | 529.500 | 531.800 | 528.000 | -3.300 | -0.62% | 18.22K | 03:53:44 | ||
RTL | 30.050 | 30.200 | 30.000 | -0.450 | -1.48% | 5.05K | 03:35:24 | ||
RWE AG ST | 33.460 | 33.905 | 33.410 | -0.720 | -2.11% | 250.97K | 03:53:55 | ||
SAP | 177.200 | 177.210 | 175.900 | -0.160 | -0.09% | 108.79K | 03:54:00 | ||
Sartorius AG VZO | 242.70 | 244.40 | 242.10 | -1.30 | -0.53% | 2.80K | 03:38:03 | ||
Scout24 AG | 71.550 | 71.600 | 70.950 | -0.400 | -0.56% | 2.79K | 03:36:39 | ||
Siemens AG | 173.80 | 174.28 | 172.75 | -0.64 | -0.37% | 75.51K | 03:54:01 | ||
Siemens Energy AG | 22.83 | 23.16 | 22.75 | -0.06 | -0.26% | 344.25K | 03:53:28 | ||
Siemens Healthineers | 54.97 | 54.98 | 54.61 | -0.13 | -0.24% | 15.88K | 03:53:53 | ||
Siltronic AG | 75.100 | 75.600 | 74.900 | -0.400 | -0.53% | 0.59K | 03:28:08 | ||
Sixt SE | 74.900 | 75.250 | 74.300 | -0.150 | -0.20% | 9.07K | 03:38:23 | ||
SMA Solar AG | 46.020 | 46.300 | 45.840 | -0.820 | -1.75% | 8.50K | 03:37:39 | ||
Stabilus | 57.00 | 57.30 | 57.00 | +0.10 | +0.18% | 0.35K | 03:27:35 | ||
Stroeer | 65.100 | 65.600 | 65.100 | -0.400 | -0.61% | 2.83K | 03:36:06 | ||
Suess Microtec | 60.650 | 60.950 | 60.650 | -0.350 | -0.57% | 5.59K | 03:38:04 | ||
Symrise AG | 110.925 | 111.125 | 109.875 | +1.100 | +1.00% | 12.49K | 03:53:38 | ||
Tag Immobilien | 13.52 | 13.66 | 13.35 | -0.14 | -1.02% | 79.94K | 03:37:47 | ||
Talanx AG | 74.700 | 74.900 | 74.550 | -0.300 | -0.40% | 2.36K | 03:37:12 | ||
TeamViewer | 11.45 | 11.47 | 11.41 | -0.08 | -0.65% | 9.37K | 03:37:43 | ||
Thyssenkrupp AG | 4.340 | 4.370 | 4.327 | -0.067 | -1.52% | 171.06K | 03:53:23 | ||
United Internet AG | 22.350 | 22.350 | 22.220 | -0.050 | -0.22% | 625.00 | 03:53:13 | ||
Volkswagen VZO | 111.20 | 112.03 | 110.75 | -1.40 | -1.24% | 120.98K | 03:53:52 | ||
Vonovia | 26.61 | 26.69 | 26.36 | -0.07 | -0.26% | 178.32K | 03:53:48 | ||
Wacker Chemie | 98.59 | 98.60 | 98.25 | -1.19 | -1.19% | 4.48K | 03:53:17 | ||
Zalando SE | 23.24 | 23.30 | 22.94 | -0.18 | -0.77% | 102.37K | 03:53:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review