Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Robot icu
34 minutes ago
When is the August meeting and where?
1
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
DAX Futures - Dec 24
Eurex
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| DE30 | Derived | EUR | Real-time | |
| FDXc1 | Eurex | EUR | Delayed | |
| FDXc2 | Eurex | EUR | Delayed | |
| FDXc3 | Eurex | EUR | Delayed |
Add to/Remove from Watchlist
Add to Watchlist
18,883.00
-89.00
-0.47%
- Delayed Data. Currency in EUR ( Disclaimer )
Type:
Index Future
Underlying:
DAX
- Prev. Close: 18,972.00
- Open: 18,883.00
- Day's Range: 18,883.00 - 18,883.00
DAX
18,883.00
-89.00
-0.47%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
- Related Instruments
DAX Related Instruments
Find here information about Germany 30 Index futures.
What are DAX Futures Doing Right Now?
DAX Futures are trading at 18,883.00.
What are Index Futures?
Index futures are financial contracts that allow investors to speculate on the future performance of a specific stock market index, such as the Germany 30 index. These futures contracts are traded on futures exchanges, providing investors with the opportunity to gain exposure to broad market movements without owning the underlying assets.
What are DAX Futures Doing Right Now?
DAX Futures are trading at 18,883.00.
What are Index Futures?
Index futures are financial contracts that allow investors to speculate on the future performance of a specific stock market index, such as the Germany 30 index. These futures contracts are traded on futures exchanges, providing investors with the opportunity to gain exposure to broad market movements without owning the underlying assets.
ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.411 | -0.14% | 31.81M | 07/06 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8990 | +0.99% | 688.30K | 08:11:33 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4534 | +1.55% | 259.91K | 08:18:43 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.76 | +1.47% | 103.68K | 05:18:16 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +1.07% | 736.25K | 08:29:29 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0574 | +1.30% | 57.49K | 08:51:19 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.93 | +1.10% | 212.89K | 07:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.927 | +1.10% | 360.84K | 08:47:32 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.46 | +2.02% | 3.40K | 06:55:47 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 89.10 | +0.49% | 67.31K | 08:48:57 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.87 | +0.68% | 16.20K | 07:12:10 | ||
| iShares Core DAX UCITS | GDAXIEX | 153.84 | -0.45% | 25.10K | 08:38:56 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.93 | +1.06% | 157.26K | 08:20:34 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | 0.30% | 28.76K | 06:50:02 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +1.33% | 1.04K | 03:07:17 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 173.92 | -0.45% | 9.21K | 08:22:34 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 173.86 | -0.44% | 13.12K | 08:27:34 | ||
| Global X DAX Germany | DAX | 33.27 | -1.28% | 3.46K | 07/06 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,395 | -1.01% | 1.28K | 05:14:30 | ||
| Deka DAX UCITS | ETFGDA. | 163.16 | -0.44% | 14.23K | 08:37:53 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.81 | -1.04% | 20.50K | 08:51:51 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 178.56 | -1.01% | 12.01K | 08:16:07 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.79 | 0.00% | 0 | 07/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,006.20 | +0.45% | 11.80K | 03:02:19 | ||
| Lyxor UCITS LevDAX | LYY8 | 161.58 | -1.28% | 1.87K | 07:12:10 | ||
| iShares Core DAX UCITS | GDAXIEX | 153.80 | -0.50% | 5.24K | 08:43:45 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,656.73 | -1.27% | 2.64K | 05:15:03 | ||
| Deka DAX UCITS | ETFGDA. | 162.90 | -0.60% | 1.83K | 07:14:15 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.16 | -0.65% | 1.38K | 07:12:10 | ||
| KSM 4D DAX 30 | KSMF53 | 6,492 | -1.89% | 3.62K | 08:40:13 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.53 | -2.28% | 924.00 | 07:49:40 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 169.26 | -0.74% | 1.71K | 06:38:33 | ||
| iShares Core DAX UCITS | 0MLH | 153.90 | +0.01% | 877.00 | 08:26:11 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,852 | -1.27% | 1.94K | 03:18:03 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 126.88 | -0.56% | 162.00 | 07:12:10 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169.66 | -0.52% | 2.81K | 07:46:50 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.46 | -0.62% | 56.00 | 07:12:10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 173.00 | -1.01% | 855.00 | 05:46:28 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,962.2 | -2.35% | 2.55K | 05:46:13 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.059 | +1.98% | 1.00 | 03:14:46 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,110 | -1.17% | 2.64K | 08:03:19 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 290.32 | -1.42% | 2.30K | 08:30:03 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 161.92 | -1.09% | 1.94K | 08:48:16 | ||
| Lyxor UCITS LevDAX | DAXLEV | 162.10 | -0.95% | 1.61K | 08:09:01 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,742 | -1.35% | 2.18K | 03:31:22 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,970 | -1.05% | 0.05K | 03:36:42 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 450.25 | -1.28% | 296.00 | 07:12:10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127.14 | -0.30% | 658.00 | 08:10:26 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,140 | -1.88% | 2.81K | 06:06:46 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.34 | -0.91% | 4.00 | 03:00:24 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,030 | -0.93% | 805.00 | 04:39:59 | ||
| iShares Core DAX UCITS | EXS1d | 155.80 | +0.00% | 0 | 06/06 | ||
| iShares Core DAX UCITS | GDAXIEX | 153.80 | -0.61% | 997.00 | 07:54:27 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 176.66 | +0.00% | 0 | 06/06 | ||
| Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.52 | -1.99% | 1.00 | 08:17:15 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,328.5 | -1.13% | 38.00 | 03:46:06 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,715.7 | -1.15% | 93.00 | 05:09:15 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 37,835.0 | -2.45% | 4.00 | 05:53:19 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 173.82 | -0.55% | 20.00 | 08:03:58 | ||
| iShares Core DAX UCITS | GDAXIEX | 153.72 | -0.54% | 117.00 | 08:52:41 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.28 | 0.00% | 0 | 05/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.798 | +0.49% | 0 | 07/06 | ||
| Deka DAX UCITS | ETFGDA. | 163.02 | -0.42% | 276.00 | 08:17:14 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 451.45 | -1.14% | 1.00 | 03:31:29 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 171.76 | +0.00% | 0 | 06/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 173.88 | -0.40% | 30.00 | 08:16:14 | ||
| iShares Core DAX UCITS | GDAXIEX | 153.76 | -0.44% | 280.00 | 08:16:48 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 285.28 | -3.14% | 3.00 | 05:23:51 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 174.82 | -0.49% | 0 | 07/06 | ||
| Deka DAX UCITS | ETFGDA. | 162.680 | -0.96% | 10.00 | 03:14:46 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127.02 | -0.42% | 1.00 | 08:03:57 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.360 | -2.50% | 1.00 | 03:14:46 | ||
| iShares Core DAX UCITS | GDAXIEX | 153.48 | -1.21% | 1.00 | 03:26:21 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 69.00 | +2.60% | 22.00 | 05:24:16 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127.06 | -0.35% | 1.00 | 08:16:34 | ||
| iShares Core DAX UCITS | DE0593. | 60,000.00 | -1.91% | 0.00K | 07/06 | ||
| Deka DAX UCITS | ETFGDA. | 162.96 | -0.23% | 0.01K | 02:09:07 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.56 | -0.48% | 0 | 07/06 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.38 | -2.41% | 0.00K | 03:26:30 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 173.52 | -0.82% | 1.00 | 03:26:29 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | +0.94% | 1.00 | 08:16:48 | ||
| Deka DAX UCITS | EL4A | 163.84 | -0.47% | 0 | 07/06 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 126.86 | -0.63% | 1.00 | 03:26:29 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Indices
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LevDAX x2 TR EUR | 20,380.87 | 20,577.24 | 20,153.39 | -218.88 | -1.06% | 08:40:18 | ||
| ShortDAX x2 TR | 101,682.49 | 102,792.85 | 100,723.95 | +1129.43 | +1.12% | 08:40:18 | ||
| Long DAX x3 AR TR | 6,978.28 | 7,079.70 | 6,860.80 | -114.27 | -1.61% | 08:40:18 | ||
| Short DAX x3 AR TR | 23,470.22 | 23,852.60 | 23,140.13 | +385.18 | +1.67% | 08:40:18 | ||
| Put/Call Ratio DAX | 1.44 | 5.41 | 0.27 | +0.07 | +4.88% | 08:39:45 | ||
| LEVDAX X5 TR | 1,952.60 | 2,000.43 | 1,897.20 | -54.35 | -2.71% | 08:40:18 | ||
| ShortDAX x3 EUR TR | 23,452.38 | 23,852.60 | 23,140.13 | +367.34 | +1.59% | 08:39:00 | ||
| DAX x3 Levereged EUR TR | 6,983.77 | 7,079.70 | 6,860.80 | -108.78 | -1.53% | 08:39:00 | ||
| Short DAX | 1,315.69 | 1,323.26 | 1,309.80 | +7.22 | +0.55% | 08:39:00 |
My Sentiments
What is your sentiment on DAX?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about DAX Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Peter Serbák
32 minutes ago
james, you londoner, propose something...
3
0
Robot icu
8 minutes ago
The prison break
1
0
Kirkor Cpt
35 minutes ago
NatGas possible top of the flag and daily and weekly pivots soon. Shortable? Or I'll cut my micro in half today?
1
0
Marek Swein
41 minutes ago
This scam is amazing
3
0
Chris Hansen
45 minutes ago
This will probably end in green
1
2
Empire Destroyer
1 hour ago
Imagine if Macron lost a load in the elections... Dax should be at 12k lol
4
0
Ole Hougaard
1 hour ago
Why not a big correction, much needed
4
0
Peter Serbák
1 hour ago
arrogance and greed ole, nothing else, if macron will loose, eu goes to hell quickly :(
3
0
Peter Serbák
1 hour ago
and i loved mama merkel...helping war refugees
3
0
Peter Serbák
1 hour ago
and sticking countries together...
3
0
LarsDK
16 minutes ago
you mean destroying Western culture and welfare societies out parent spend their whole life buildung... she will always stand as a traitor to Europe.
0
0
Robot icu
1 hour ago
I guess I'm followed because the censorship is amazing.
0
1
Kirkor Cpt
54 minutes ago
Hahaha look behind you
1
0
Empire Destroyer
1 hour ago
V for victory
1
1
Robot icu
1 hour ago
Soon green hopefully..
0
2
Kirkor Cpt
1 hour ago
Papa mighr be around 550-70, 600-605. If he sleeps during us session. Take her to 680 🤑
1
1
Robot icu
36 minutes ago
taking him to bed
0
0
Marek Swein
1 hour ago
Ok this szit must crash today
2
0
Peter Serbák
1 hour ago
if not, so another, repair you canoe bro and cruise
3
0
Peter Serbák
1 hour ago
i stayed in even on 1% red, maybe later again, only 0,5k loss i almost pressed it
2
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review