Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,947.00 | 2,947.00 | 2,889.00 | +21.00 | +0.72% | 904.85K | 11:35:59 | ||
3I Infrastructure | 333.00 | 337.50 | 332.00 | -6.00 | -1.77% | 755.24K | 11:35:59 | ||
4Imprint | 5,890.0 | 6,074.1 | 5,880.0 | -160.0 | -2.65% | 65.44K | 11:35:59 | ||
Aberforth Smaller | 1,522.00 | 1,528.00 | 1,517.92 | +2.00 | +0.13% | 129.70K | 11:35:59 | ||
Abrdn | 149.95 | 155.00 | 149.40 | -2.35 | -1.54% | 5.68M | 11:35:59 | ||
abrdn Private Equity Opportunities Trust | 546.00 | 586.00 | 546.00 | -30.00 | -5.21% | 86.49K | 11:35:59 | ||
Admiral Group | 2,657.0 | 2,716.0 | 2,657.0 | -73.0 | -2.67% | 319.51K | 11:35:59 | ||
AG Barr | 605.00 | 610.00 | 602.00 | 0.00 | 0.00% | 194.96K | 11:35:59 | ||
Airtel Africa | 119.30 | 120.50 | 119.00 | -0.90 | -0.75% | 2.09M | 11:35:59 | ||
AJ Bell | 371.50 | 377.50 | 371.50 | -6.00 | -1.59% | 279.91K | 11:35:59 | ||
Alliance Trust | 1,186.00 | 1,191.90 | 1,178.00 | -10.00 | -0.84% | 645.21K | 11:35:59 | ||
Allianz Tech Trust | 367.00 | 368.00 | 364.09 | +1.00 | +0.27% | 598.81K | 11:35:59 | ||
Anglo American | 2,373.0 | 2,380.0 | 2,351.0 | -9.5 | -0.40% | 3.50M | 11:35:59 | ||
Antofagasta | 2,159.00 | 2,166.00 | 2,123.00 | +14.00 | +0.65% | 944.78K | 11:35:59 | ||
Ao World | 109.00 | 113.03 | 108.40 | -3.20 | -2.85% | 455.25K | 11:35:59 | ||
Apax Global Alpha | 152.20 | 158.00 | 152.20 | -3.40 | -2.19% | 268.02K | 11:35:59 | ||
Ascential | 340.00 | 341.00 | 325.00 | +7.00 | +2.10% | 813.69K | 11:35:59 | ||
Ashmore | 184.10 | 186.38 | 183.90 | -2.50 | -1.34% | 496.33K | 11:35:59 | ||
Ashtead Group | 5,642.0 | 5,648.0 | 5,506.8 | +84.0 | +1.51% | 565.60K | 11:35:59 | ||
Asia Dragon Trust | 397.00 | 405.00 | 397.00 | -3.00 | -0.75% | 46.17K | 11:35:59 | ||
Associated British Foods | 2,546.0 | 2,556.0 | 2,532.0 | -14.0 | -0.55% | 578.45K | 11:35:59 | ||
Assura | 39.82 | 40.58 | 39.82 | -0.22 | -0.55% | 7.59M | 11:35:59 | ||
Aston Martin Lagonda | 156.30 | 163.70 | 156.30 | -7.70 | -4.70% | 1.56M | 11:35:59 | ||
AstraZeneca | 12,600.0 | 12,632.0 | 12,536.0 | +44.0 | +0.35% | 1.40M | 11:35:59 | ||
Auction Technology Group | 560.00 | 563.00 | 550.00 | +8.00 | +1.45% | 101.55K | 11:35:59 | ||
Auto Trader Group Plc | 823.60 | 823.60 | 814.80 | +4.60 | +0.56% | 1.65M | 11:35:59 | ||
AVI Global | 240.50 | 242.00 | 240.00 | -2.00 | -0.83% | 998.43K | 11:35:59 | ||
Aviva | 470.00 | 474.20 | 466.10 | -7.90 | -1.65% | 6.88M | 11:35:59 | ||
B&M European Value Retail SA | 488.50 | 491.63 | 485.00 | -4.40 | -0.89% | 2.69M | 11:35:59 | ||
Babcock International | 548.50 | 548.50 | 539.00 | +3.50 | +0.64% | 760.16K | 11:35:59 | ||
BAE Systems | 1,400.00 | 1,405.50 | 1,386.50 | +5.00 | +0.36% | 5.14M | 11:35:59 | ||
Baillie Gifford Japan | 730.00 | 735.00 | 729.00 | -6.00 | -0.82% | 317.54K | 11:35:59 | ||
Bakkavor | 141.00 | 144.00 | 140.00 | -1.00 | -0.70% | 231.76K | 11:35:59 | ||
Balanced Commercial Property Trust | 76.70 | 77.20 | 76.00 | -0.10 | -0.13% | 606.98K | 11:35:59 | ||
Balfour Beatty | 357.00 | 369.00 | 356.04 | -3.40 | -0.94% | 897.40K | 11:35:59 | ||
Baltic Classifieds Group | 235.00 | 237.50 | 230.50 | 0.00 | 0.00% | 1.53M | 11:35:59 | ||
Bank of Georgia Group | 3,680.00 | 3,750.00 | 3,635.00 | -60.00 | -1.60% | 91.90K | 11:35:59 | ||
Bankers Investment | 111.40 | 111.70 | 111.00 | -0.20 | -0.18% | 2.04M | 11:35:59 | ||
Barclays | 214.75 | 215.38 | 212.50 | -2.50 | -1.15% | 36.67M | 11:35:59 | ||
Barratt Developments | 501.80 | 503.60 | 495.40 | +0.80 | +0.16% | 3.44M | 11:35:59 | ||
BBGI Global Infrastructur | 129.40 | 132.34 | 129.40 | -3.20 | -2.41% | 1.98M | 11:35:59 | ||
Beazley | 677.00 | 680.50 | 673.00 | -5.50 | -0.81% | 1.47M | 11:35:59 | ||
Bellevue Healthcare Trust | 141.00 | 143.20 | 141.00 | -1.80 | -1.26% | 1.49M | 11:35:59 | ||
Bellway | 2,754.0 | 2,774.0 | 2,702.0 | -10.0 | -0.36% | 248.70K | 11:35:59 | ||
Berkeley | 5,185.0 | 5,190.0 | 5,140.0 | -10.0 | -0.19% | 122.85K | 11:35:59 | ||
BH Macro | 354.0 | 364.0 | 354.0 | -6.0 | -1.67% | 546.41K | 11:35:59 | ||
Big Yellow | 1,204.00 | 1,214.00 | 1,190.00 | -4.00 | -0.33% | 146.03K | 11:35:59 | ||
BlackRock Greater Europe | 626.00 | 634.00 | 623.30 | -8.00 | -1.26% | 132.80K | 11:35:59 | ||
Blackrock Smaller | 1,472.00 | 1,482.00 | 1,470.00 | -10.00 | -0.68% | 76.35K | 11:35:59 | ||
Blackrock World Mining | 560.00 | 579.00 | 556.00 | -7.00 | -1.24% | 459.82K | 11:35:59 | ||
Bluefield Solar | 104.80 | 106.20 | 104.60 | -1.20 | -1.13% | 1.14M | 11:35:59 | ||
BMO Global Smaller | 163.00 | 165.20 | 163.00 | -1.00 | -0.61% | 1.29M | 11:35:59 | ||
Bodycote | 729.00 | 735.00 | 717.00 | -1.00 | -0.14% | 237.76K | 11:35:59 | ||
BP | 470.85 | 471.20 | 462.60 | +8.15 | +1.76% | 30.56M | 11:35:59 | ||
Breedon Group | 388.00 | 388.34 | 380.50 | +3.50 | +0.91% | 1.84M | 11:35:59 | ||
Bridgepoint Group | 211.00 | 212.80 | 203.00 | -2.00 | -0.94% | 304.99K | 11:35:59 | ||
British American Tobacco | 2,402.0 | 2,428.0 | 2,393.0 | -35.0 | -1.44% | 3.03M | 11:35:59 | ||
British Land Company | 430.20 | 432.00 | 422.60 | +1.00 | +0.23% | 6.40M | 11:35:59 | ||
Britvic | 965.50 | 980.00 | 965.50 | -15.50 | -1.58% | 394.82K | 11:35:59 | ||
BT Group | 129.65 | 131.34 | 129.35 | -2.40 | -1.82% | 17.89M | 11:35:59 | ||
Bunzl | 2,948.0 | 2,948.0 | 2,918.0 | +2.0 | +0.07% | 460.66K | 11:35:59 | ||
Burberry Group | 1,019.5 | 1,035.0 | 1,014.3 | -12.5 | -1.21% | 1.10M | 11:35:59 | ||
Bytes Technology | 539.50 | 543.50 | 538.00 | -1.50 | -0.28% | 594.34K | 11:35:59 | ||
C&C | 158.00 | 160.00 | 155.00 | +1.60 | +1.02% | 1.28M | 11:35:59 | ||
Caledonia Investments | 3,490.0 | 3,547.6 | 3,490.0 | -35.0 | -0.99% | 39.04K | 11:35:59 | ||
Capital Gearing | 4,655.0 | 4,678.7 | 4,645.0 | -15.0 | -0.32% | 70.04K | 11:35:59 | ||
Carnival | 1,168.5 | 1,191.5 | 1,166.5 | -11.0 | -0.93% | 357.37K | 11:35:59 | ||
Centamin | 115.80 | 116.37 | 113.40 | +0.70 | +0.61% | 2.19M | 11:35:59 | ||
Centrica | 133.80 | 134.45 | 131.50 | +0.35 | +0.26% | 12.96M | 11:35:59 | ||
Chemring | 385.00 | 387.50 | 379.50 | +1.00 | +0.26% | 812.78K | 11:35:59 | ||
City Of London IT | 419.50 | 421.17 | 418.50 | -2.50 | -0.59% | 800.44K | 11:35:59 | ||
Clarkson | 4,180.0 | 4,245.0 | 4,135.0 | -50.0 | -1.18% | 28.64K | 11:35:59 | ||
Close Brothers | 453.60 | 466.40 | 453.60 | -11.60 | -2.49% | 270.99K | 11:35:59 | ||
CMC Markets | 264.50 | 271.00 | 257.50 | -2.50 | -0.94% | 262.15K | 11:35:59 | ||
Coats Group | 82.50 | 82.60 | 81.90 | +0.10 | +0.12% | 2.53M | 11:35:59 | ||
Coca Cola HBC AG | 2,700.0 | 2,708.0 | 2,680.0 | -4.0 | -0.15% | 338.21K | 11:35:59 | ||
Compass | 2,207.00 | 2,222.00 | 2,187.00 | -33.00 | -1.47% | 2.75M | 11:35:59 | ||
Computacenter | 2,760.00 | 2,784.00 | 2,742.00 | +18.00 | +0.66% | 88.93K | 11:35:59 | ||
ConvaTec Group | 245.40 | 250.20 | 244.80 | -6.40 | -2.54% | 2.90M | 11:35:59 | ||
Cranswick | 4,285.0 | 4,335.0 | 4,271.8 | -60.0 | -1.38% | 52.87K | 11:35:59 | ||
Crest Nicholson | 241.60 | 247.00 | 241.60 | -8.20 | -3.28% | 915.73K | 11:35:59 | ||
Croda Intl | 4,232.0 | 4,328.0 | 4,232.0 | -87.0 | -2.01% | 611.55K | 11:35:59 | ||
Currys | 79.00 | 79.25 | 78.40 | -0.85 | -1.06% | 845.64K | 11:35:59 | ||
Darktrace | 590.00 | 590.00 | 582.00 | +7.80 | +1.34% | 1.13M | 11:35:59 | ||
DCC | 5,620.0 | 5,635.0 | 5,570.0 | -15.0 | -0.27% | 109.53K | 11:35:59 | ||
Derwent | 2,322.0 | 2,332.0 | 2,268.0 | +28.0 | +1.22% | 122.41K | 11:35:59 | ||
Diageo | 2,607.0 | 2,655.0 | 2,606.5 | -63.0 | -2.36% | 2.88M | 11:35:59 | ||
Diploma | 4,090.00 | 4,188.00 | 4,090.00 | -120.00 | -2.85% | 213.71K | 11:35:59 | ||
Direct Line Insurance | 207.00 | 209.20 | 206.00 | -3.00 | -1.43% | 1.90M | 11:35:59 | ||
DiscoverIE | 718.00 | 726.00 | 712.00 | -9.00 | -1.24% | 63.75K | 11:35:59 | ||
Diversified Energy Company | 1,137.00 | 1,147.00 | 1,090.00 | +33.00 | +2.99% | 204.80K | 11:35:59 | ||
Domino’s Pizza | 323.00 | 331.20 | 321.00 | -1.00 | -0.31% | 987.59K | 11:35:59 | ||
Dowlais | 71.95 | 72.70 | 71.60 | -0.65 | -0.90% | 5.80M | 11:35:59 | ||
Dr. Martens | 85.55 | 86.10 | 83.32 | +0.20 | +0.23% | 841.56K | 11:35:59 | ||
Drax Group | 492.80 | 494.20 | 484.80 | -1.40 | -0.28% | 448.10K | 11:35:59 | ||
DS Smith | 361.00 | 367.00 | 360.60 | -9.40 | -2.54% | 4.56M | 11:35:59 | ||
Dunelm | 1,080.00 | 1,087.01 | 1,058.00 | +1.00 | +0.09% | 81.97K | 11:35:59 | ||
EasyJet | 459.70 | 462.80 | 457.30 | -3.40 | -0.73% | 2.63M | 11:35:59 | ||
Edinburgh Investment | 726.00 | 729.00 | 724.20 | -6.00 | -0.82% | 225.98K | 11:35:59 | ||
Edinburgh Worldwide | 142.20 | 143.00 | 141.60 | -0.40 | -0.28% | 1.01M | 11:35:59 | ||
Elementis | 144.40 | 147.00 | 142.40 | -2.00 | -1.37% | 1.04M | 11:35:59 | ||
Empiric Student Property | 93.00 | 93.80 | 92.39 | 0.00 | 0.00% | 1.07M | 11:35:59 | ||
Endeavour Mining | 1,649.00 | 1,673.00 | 1,628.00 | -3.00 | -0.18% | 363.61K | 11:35:59 | ||
Energean Oil and Gas | 1,050.00 | 1,081.00 | 1,040.00 | -3.00 | -0.28% | 280.16K | 11:35:59 | ||
Entain | 703.80 | 713.40 | 696.80 | -12.60 | -1.76% | 1.01M | 11:35:59 | ||
Essentra | 167.80 | 173.40 | 167.80 | -3.60 | -2.10% | 462.88K | 11:35:59 | ||
European Opportunities | 898.00 | 911.00 | 897.00 | -15.00 | -1.64% | 95.25K | 11:35:59 | ||
European Smaller Companies Trust | 185.60 | 188.00 | 185.40 | -2.60 | -1.38% | 344.28K | 11:35:59 | ||
Experian | 3,650.0 | 3,663.0 | 3,615.0 | -13.0 | -0.36% | 1.15M | 11:35:59 | ||
F&C Invest | 991.00 | 993.00 | 983.90 | -1.00 | -0.10% | 2.41M | 11:35:59 | ||
Ferrexpo | 44.65 | 45.65 | 44.65 | -1.35 | -2.94% | 559.83K | 11:35:59 | ||
Fidelity China | 219.50 | 220.50 | 218.00 | +0.50 | +0.23% | 1.29M | 11:35:59 | ||
Fidelity Emerging | 681.00 | 682.40 | 680.50 | -1.40 | -0.21% | 65.48K | 11:35:59 | ||
Fidelity European Trust | 398.00 | 402.00 | 398.00 | -6.00 | -1.49% | 783.78K | 11:35:59 | ||
Fidelity Special | 303.00 | 306.50 | 303.00 | -4.00 | -1.30% | 403.09K | 11:35:59 | ||
Finsbury Growth & Income | 839.00 | 845.00 | 835.00 | -11.00 | -1.29% | 744.23K | 11:35:59 | ||
FirstGroup | 169.50 | 171.50 | 168.00 | -1.40 | -0.82% | 1.18M | 11:35:59 | ||
Flutter Entertainment | 14,790.0 | 15,005.0 | 14,680.0 | -20.0 | -0.14% | 205.14K | 11:35:59 | ||
Foresight Solar Fund | 89.90 | 90.10 | 88.60 | +0.60 | +0.67% | 695.08K | 11:35:59 | ||
Frasers | 872.00 | 876.50 | 867.50 | -8.00 | -0.91% | 235.75K | 11:35:59 | ||
Fresnillo | 560.00 | 565.00 | 546.50 | +1.00 | +0.18% | 675.75K | 11:35:59 | ||
Future | 1,108.00 | 1,120.00 | 1,082.00 | -1.00 | -0.09% | 574.80K | 11:35:59 | ||
Games Workshop | 9,735.0 | 10,050.0 | 9,735.0 | -200.0 | -2.01% | 25.35K | 11:35:59 | ||
GCP Infrastructure | 76.80 | 78.40 | 76.78 | -1.40 | -1.79% | 1.51M | 11:35:59 | ||
Genuit | 442.00 | 449.50 | 439.50 | -4.00 | -0.90% | 147.72K | 11:35:59 | ||
Genus | 1,806.0 | 1,824.0 | 1,788.0 | -14.0 | -0.77% | 72.18K | 11:35:59 | ||
Glencore | 475.80 | 476.20 | 466.35 | +6.05 | +1.29% | 12.24M | 11:35:59 | ||
Grafton Group | 975.50 | 976.60 | 958.20 | -7.20 | -0.73% | 200.96K | 11:35:59 | ||
Grainger | 239.50 | 244.50 | 239.50 | -5.00 | -2.05% | 751.57K | 11:35:59 | ||
Great Portland Estates | 346.00 | 348.00 | 331.86 | +6.50 | +1.92% | 4.68M | 11:35:59 | ||
Greencoat | 135.50 | 138.60 | 135.50 | -2.90 | -2.10% | 3.92M | 11:35:59 | ||
Greggs | 2,840.0 | 2,900.0 | 2,836.0 | -10.0 | -0.35% | 92.24K | 11:35:59 | ||
GSK plc | 1,621.00 | 1,627.50 | 1,611.00 | -8.00 | -0.49% | 4.50M | 11:35:59 | ||
HALEON | 323.30 | 328.65 | 321.40 | -7.00 | -2.12% | 10.36M | 11:35:59 | ||
Halma | 2,284.0 | 2,307.0 | 2,273.0 | -12.0 | -0.52% | 359.74K | 11:35:59 | ||
Hammerson | 27.82 | 28.12 | 27.68 | -0.10 | -0.36% | 3.77M | 11:35:59 | ||
Harbour Energy | 317.80 | 317.80 | 303.15 | +14.50 | +4.78% | 782.40K | 11:35:59 | ||
HarbourVest Global | 30.43 | 30.50 | 30.30 | -0.38 | -1.23% | 0.98K | 11:35:59 | ||
Hargreaves Lansdown | 1,074.00 | 1,090.00 | 1,055.00 | +15.50 | +1.46% | 939.09K | 11:35:59 | ||
Hays | 104.70 | 107.30 | 104.70 | -1.30 | -1.23% | 2.94M | 11:35:59 | ||
Helios Towers | 126.40 | 129.40 | 125.40 | -1.00 | -0.79% | 634.72K | 11:35:59 | ||
Henderson Smaller | 866.00 | 883.00 | 864.00 | -8.00 | -0.92% | 113.51K | 11:35:59 | ||
Herald Investments | 2,155.00 | 2,180.00 | 2,136.00 | -5.00 | -0.23% | 48.09K | 11:35:59 | ||
HgCapital | 478.50 | 482.97 | 478.00 | -1.50 | -0.31% | 604.03K | 11:35:59 | ||
HICL Infrastructure | 121.00 | 123.20 | 120.80 | -1.20 | -0.98% | 3.02M | 11:35:59 | ||
Hikma Pharma | 1,930.00 | 1,952.00 | 1,913.00 | -19.00 | -0.98% | 175.67K | 11:35:59 | ||
Hill & Smith | 1,966.00 | 1,970.00 | 1,954.00 | -4.00 | -0.20% | 109.15K | 11:35:59 | ||
Hilton Food | 851.00 | 861.00 | 847.00 | -9.00 | -1.05% | 60.33K | 11:35:59 | ||
Hipgnosis Songs | 101.40 | 102.00 | 101.40 | -0.40 | -0.39% | 3.39M | 11:35:59 | ||
Hiscox | 1,129.00 | 1,146.00 | 1,125.00 | -24.00 | -2.08% | 822.87K | 11:35:59 | ||
Hochschild | 181.40 | 181.60 | 174.60 | +0.40 | +0.22% | 1.17M | 11:35:59 | ||
Hollywood Bowl | 319.00 | 321.50 | 316.50 | +0.50 | +0.16% | 262.55K | 11:35:59 | ||
Howden Joinery | 870.00 | 875.50 | 869.50 | -6.00 | -0.69% | 851.58K | 11:35:59 | ||
HSBC | 693.60 | 698.20 | 688.90 | -1.00 | -0.14% | 18.09M | 11:35:59 | ||
Hunting | 417.00 | 417.50 | 403.50 | +8.50 | +2.08% | 334.41K | 11:35:59 | ||
IAG | 168.15 | 170.26 | 167.90 | -2.40 | -1.41% | 9.79M | 11:35:59 | ||
Ibstock | 155.80 | 160.20 | 155.00 | -1.00 | -0.64% | 842.29K | 11:35:59 | ||
ICG Enterprise | 1,188.00 | 1,250.00 | 1,188.00 | -34.00 | -2.78% | 71.25K | 11:35:59 | ||
IG Group | 791.00 | 793.50 | 782.00 | -4.00 | -0.50% | 728.61K | 11:35:59 | ||
IMI PLC | 1,848.00 | 1,848.00 | 1,829.00 | -8.00 | -0.43% | 359.21K | 11:35:59 | ||
Impax Environmental | 394.00 | 397.50 | 392.00 | -4.00 | -1.00% | 563.99K | 11:35:59 | ||
Imperial Brands | 1,980.00 | 1,992.00 | 1,968.00 | -7.00 | -0.35% | 1.44M | 11:35:59 | ||
Inchcape | 791.00 | 792.50 | 770.50 | +2.00 | +0.25% | 474.75K | 11:35:59 | ||
Indivior | 1,314.00 | 1,314.00 | 1,283.00 | +35.00 | +2.74% | 336.51K | 11:35:59 | ||
Informa | 836.40 | 837.40 | 824.20 | +3.60 | +0.43% | 2.15M | 11:35:59 | ||
IntegraFin | 340.00 | 343.00 | 335.50 | -3.00 | -0.88% | 251.57K | 11:35:59 | ||
InterContinental | 7,982.0 | 7,982.0 | 7,878.0 | +44.0 | +0.55% | 293.50K | 11:35:59 | ||
Intermediate Capital | 2,246.00 | 2,260.00 | 2,204.00 | +16.00 | +0.72% | 1.63M | 11:35:59 | ||
International Distributions Services | 333.40 | 335.60 | 333.40 | -1.20 | -0.36% | 7.06M | 11:35:59 | ||
International Workplace Plc | 178.00 | 180.00 | 177.20 | -3.20 | -1.77% | 932.71K | 11:35:59 | ||
Intertek | 4,846.0 | 4,850.0 | 4,782.0 | +6.0 | +0.12% | 222.74K | 11:35:59 | ||
Intl Public Partnerships | 122.60 | 125.00 | 122.60 | -2.20 | -1.76% | 3.04M | 11:35:59 | ||
Investec | 524.00 | 530.50 | 512.33 | +7.00 | +1.35% | 3.18M | 11:35:59 | ||
IP Group | 49.10 | 49.80 | 49.10 | -0.75 | -1.51% | 1.57M | 11:35:59 | ||
Ithaca Energy | 127.40 | 130.00 | 124.00 | +1.60 | +1.27% | 759.20K | 11:35:59 | ||
ITV | 78.20 | 78.65 | 77.60 | -0.85 | -1.08% | 5.82M | 11:35:59 | ||
J Sainsbury | 263.20 | 265.40 | 261.40 | -0.60 | -0.23% | 5.53M | 11:35:59 | ||
JD Sports Fashion | 124.40 | 126.00 | 123.55 | -1.10 | -0.88% | 5.90M | 11:35:59 | ||
JLEN Environmental Assets Group | 85.50 | 86.09 | 85.30 | -0.30 | -0.35% | 1.55M | 11:35:59 | ||
John Wood | 197.00 | 203.20 | 196.90 | -2.10 | -1.06% | 2.31M | 11:35:59 | ||
Johnson Matthey | 1,632.0 | 1,634.0 | 1,600.0 | -8.0 | -0.49% | 425.59K | 11:35:59 | ||
JPM Global Growth | 542.00 | 551.00 | 542.00 | -6.00 | -1.10% | 1.40M | 11:35:59 | ||
JPMorgan American | 943.00 | 952.00 | 941.00 | -4.00 | -0.42% | 876.78K | 11:35:59 | ||
JPMorgan EM | 103.00 | 104.00 | 102.40 | -0.60 | -0.58% | 2.81M | 11:35:59 | ||
JPMorgan Euro Smaller | 472.00 | 475.19 | 471.50 | -7.00 | -1.46% | 525.77K | 11:35:59 | ||
JPMorgan Indian | 982.00 | 982.00 | 975.01 | +9.00 | +0.93% | 71.70K | 11:35:59 | ||
JPMorgan Japanese | 528.00 | 528.00 | 523.68 | +5.00 | +0.96% | 654.57K | 11:35:59 | ||
JTC | 887.00 | 889.00 | 877.00 | -2.00 | -0.23% | 224.27K | 11:35:59 | ||
Jupiter Fund | 77.20 | 79.20 | 76.90 | -1.10 | -1.41% | 921.11K | 11:35:59 | ||
Just Group | 103.60 | 105.20 | 100.40 | +2.60 | +2.57% | 8.34M | 11:35:59 | ||
Kainos Group | 1,178.00 | 1,206.00 | 1,176.00 | -18.00 | -1.51% | 129.88K | 11:35:59 | ||
Keller Group | 1,232.00 | 1,260.00 | 1,224.00 | -18.00 | -1.44% | 57.98K | 11:35:59 | ||
Kier Group | 139.80 | 141.60 | 138.20 | -1.60 | -1.13% | 854.93K | 11:35:59 | ||
Kingfisher | 258.80 | 260.30 | 257.20 | -3.10 | -1.18% | 3.76M | 11:35:59 | ||
Lancashire Holdings | 605.00 | 616.00 | 603.00 | -5.00 | -0.82% | 173.50K | 11:35:59 | ||
Land Securities | 645.00 | 647.50 | 636.00 | -2.00 | -0.31% | 1.29M | 11:35:59 | ||
Law Debenture | 851.00 | 865.00 | 851.00 | -17.00 | -1.96% | 148.59K | 11:35:59 | ||
Legal & General | 246.00 | 248.60 | 246.00 | -3.10 | -1.24% | 22.07M | 11:35:59 | ||
Lloyds Banking | 54.22 | 54.44 | 53.62 | -0.58 | -1.06% | 157.63M | 11:35:59 | ||
London Stock Exchange | 9,400.0 | 9,428.0 | 9,338.0 | -32.0 | -0.34% | 946.15K | 11:35:59 | ||
LondonMetric Property | 200.40 | 201.20 | 197.79 | +1.30 | +0.65% | 5.09M | 11:35:59 | ||
M&G | 203.00 | 203.80 | 198.60 | +4.70 | +2.37% | 8.03M | 11:35:59 | ||
Man Group | 255.80 | 255.80 | 251.20 | +2.20 | +0.87% | 2.04M | 11:35:59 | ||
Marks & Spencer | 309.60 | 310.64 | 307.20 | +0.30 | +0.10% | 4.33M | 11:35:59 | ||
Marshalls | 305.00 | 314.00 | 305.00 | -1.50 | -0.49% | 311.70K | 11:35:59 | ||
ME Group International | 162.00 | 174.60 | 160.47 | -8.40 | -4.93% | 1.50M | 11:35:59 | ||
Melrose Industries | 619.40 | 619.80 | 609.80 | -0.60 | -0.10% | 2.75M | 11:35:59 | ||
Mercantile Investment Trust | 235.00 | 238.00 | 235.00 | -2.00 | -0.84% | 1.80M | 11:35:59 | ||
Merchants Trust | 569.00 | 574.00 | 569.00 | -7.00 | -1.22% | 199.92K | 11:35:59 | ||
Mitchells Butlers | 308.50 | 311.00 | 303.00 | -0.50 | -0.16% | 182.83K | 11:35:59 | ||
Mitie | 119.00 | 119.91 | 116.20 | 0.00 | 0.00% | 1.56M | 11:35:59 | ||
Mobico | 51.00 | 53.95 | 50.70 | -1.45 | -2.77% | 3.63M | 11:35:59 | ||
Mondi | 1,490.00 | 1,501.00 | 1,487.50 | -14.50 | -0.96% | 1.37M | 11:35:59 | ||
Moneysupermarket | 226.60 | 228.00 | 224.80 | -0.60 | -0.26% | 543.02K | 11:35:59 | ||
Monks Investment Trust | 1,166.00 | 1,172.00 | 1,157.91 | -6.00 | -0.51% | 619.22K | 11:35:59 | ||
Moonpig Group | 155.40 | 156.00 | 152.00 | +0.20 | +0.13% | 442.70K | 11:35:59 | ||
Morgan Materials | 315.00 | 315.18 | 310.50 | -1.50 | -0.47% | 275.11K | 11:35:59 | ||
Morgan Sindall | 2,575.00 | 2,600.00 | 2,560.00 | 0.00 | 0.00% | 61.82K | 11:35:59 | ||
Murray Income | 857.00 | 866.00 | 857.00 | -9.00 | -1.04% | 333.69K | 11:35:59 | ||
Murray International | 247.00 | 250.00 | 247.00 | -3.00 | -1.20% | 886.61K | 11:35:59 | ||
NASCIT | 3,950.0 | 4,080.0 | 3,950.0 | -170.0 | -4.13% | 6.01K | 11:35:59 | ||
National Grid | 872.40 | 881.80 | 861.78 | +3.20 | +0.37% | 11.41M | 11:35:59 | ||
NatWest Group | 310.90 | 312.80 | 308.40 | -6.00 | -1.89% | 25.61M | 11:35:59 | ||
NB Global Floating Rate | 61.00 | 64.00 | 61.00 | -3.00 | -4.69% | 6.53K | 11:35:59 | ||
NB Private Equity | 1,574.00 | 1,599.90 | 1,570.00 | -16.00 | -1.01% | 39.28K | 11:35:59 | ||
Network International Holdings | 392.40 | 396.80 | 392.40 | -0.60 | -0.15% | 300.08K | 11:35:59 | ||
Next | 9,208.0 | 9,222.0 | 9,142.0 | -38.0 | -0.41% | 266.57K | 11:35:59 | ||
NextEnergy Solar | 73.10 | 73.98 | 73.10 | -0.60 | -0.81% | 1.20M | 11:35:59 | ||
Ninety One | 157.70 | 159.80 | 152.30 | -1.20 | -0.76% | 544.24K | 11:35:59 | ||
Ocado | 355.40 | 363.32 | 352.30 | -6.90 | -1.90% | 2.80M | 11:35:59 | ||
Octopus Renewables | 74.00 | 75.70 | 74.00 | -1.10 | -1.47% | 878.45K | 11:35:59 | ||
OSB Group | 454.00 | 459.80 | 449.60 | -4.60 | -1.00% | 453.78K | 11:35:59 | ||
Oxford Instruments | 2,460.00 | 2,500.00 | 2,370.00 | -30.00 | -1.21% | 63.34K | 11:35:59 | ||
Pacific Horizon | 621.00 | 625.00 | 607.50 | +2.00 | +0.32% | 130.93K | 11:35:59 | ||
Pagegroup | 435.40 | 442.80 | 435.20 | -4.60 | -1.05% | 231.14K | 11:35:59 | ||
Pantheon International | 322.0 | 324.5 | 320.0 | +1.0 | +0.31% | 787.25K | 11:35:59 | ||
Paragon Banking Group | 752.50 | 762.00 | 749.50 | +5.00 | +0.67% | 196.02K | 11:35:59 | ||
Pearson | 954.00 | 961.20 | 948.20 | -7.80 | -0.81% | 1.33M | 11:35:59 | ||
Pennon | 590.50 | 597.00 | 587.00 | -6.00 | -1.01% | 496.51K | 11:35:59 | ||
Pershing Square | 4,266.00 | 4,324.00 | 4,180.00 | +40.00 | +0.95% | 138.96K | 11:35:59 | ||
Persimmon | 1,446.0 | 1,454.5 | 1,425.0 | +4.5 | +0.31% | 1.02M | 11:35:59 | ||
Personal Assets | 484.5 | 486.0 | 484.0 | -2.5 | -0.51% | 622.50K | 11:35:59 | ||
Petershill Partners | 208.50 | 212.00 | 207.00 | +1.50 | +0.73% | 453.27K | 11:35:59 | ||
Pets at Home Group | 303.00 | 309.00 | 302.80 | -5.00 | -1.62% | 707.72K | 11:35:59 | ||
Phoenix | 489.00 | 489.80 | 484.82 | -2.40 | -0.49% | 2.38M | 11:35:59 | ||
Playtech | 475.00 | 481.00 | 472.00 | -4.50 | -0.94% | 285.69K | 11:35:59 | ||
Plus500 | 2,164.00 | 2,194.00 | 2,144.00 | -14.00 | -0.64% | 103.37K | 11:35:59 | ||
Polar Capital Tech | 3,135.00 | 3,158.43 | 3,120.00 | -20.00 | -0.63% | 228.26K | 11:35:59 | ||
PPHE Hotel Group | 1,335.00 | 1,350.00 | 1,330.00 | -15.00 | -1.11% | 8.23K | 11:35:59 | ||
Premier Foods | 164.60 | 166.80 | 164.00 | -2.20 | -1.32% | 689.70K | 11:35:59 | ||
Primary Health | 91.00 | 92.30 | 90.55 | -0.40 | -0.44% | 2.01M | 11:35:59 | ||
Prudential | 720.80 | 729.14 | 720.20 | -10.80 | -1.48% | 4.19M | 11:35:59 | ||
PureTech Health | 224.00 | 229.50 | 224.00 | -4.00 | -1.75% | 175.71K | 11:35:59 | ||
PZ Cussons | 106.20 | 107.00 | 104.40 | -1.60 | -1.48% | 487.04K | 11:35:59 | ||
Qinetiq | 454.20 | 461.40 | 453.40 | -2.00 | -0.44% | 996.26K | 11:35:59 | ||
Quilter | 118.80 | 118.80 | 117.20 | +0.90 | +0.76% | 1.01M | 11:35:59 | ||
Rathbones | 1,736.0 | 1,746.0 | 1,712.0 | -4.0 | -0.23% | 37.65K | 11:35:59 | ||
Reckitt Benckiser | 4,420.0 | 4,453.0 | 4,399.0 | -86.0 | -1.91% | 1.22M | 11:35:59 | ||
Redrow | 703.00 | 709.50 | 697.00 | 0.00 | 0.00% | 912.29K | 11:35:59 | ||
Relx | 3,503.00 | 3,529.00 | 3,493.00 | -28.00 | -0.79% | 1.82M | 11:35:59 | ||
Renewables Infrastructure Group | 97.30 | 99.40 | 97.20 | -1.40 | -1.42% | 4.17M | 11:35:59 | ||
Renishaw | 4,020.0 | 4,120.0 | 4,020.0 | -20.0 | -0.50% | 92.32K | 11:35:59 | ||
Rentokil | 409.30 | 416.67 | 405.60 | -12.10 | -2.87% | 6.22M | 11:35:59 | ||
RHI Magnesita | 3,155.0 | 3,194.9 | 3,135.0 | -50.0 | -1.56% | 73.76K | 11:35:59 | ||
Rightmove | 553.80 | 554.60 | 549.40 | 0.00 | 0.00% | 1.27M | 11:35:59 | ||
Rio Tinto PLC | 5,357.0 | 5,358.0 | 5,302.0 | +5.0 | +0.09% | 1.22M | 11:35:59 | ||
RIT Capital | 1,778.0 | 1,801.0 | 1,776.0 | -12.0 | -0.67% | 197.15K | 11:35:59 | ||
Rolls-Royce Holdings | 465.00 | 467.30 | 455.50 | +8.10 | +1.77% | 14.38M | 11:35:59 | ||
Rotork | 334.00 | 335.00 | 330.40 | -1.20 | -0.36% | 948.15K | 11:35:59 | ||
RS PLC | 701.50 | 705.00 | 693.78 | -0.50 | -0.07% | 985.96K | 11:35:59 | ||
Ruffer | 273.00 | 274.48 | 271.50 | 0.00 | 0.00% | 1.04M | 11:35:59 | ||
Safestore | 838.50 | 850.50 | 835.68 | -8.00 | -0.95% | 357.82K | 11:35:59 | ||
Sage | 1,044.00 | 1,057.12 | 1,043.50 | -16.00 | -1.51% | 1.41M | 11:35:59 | ||
Savills | 1,116.00 | 1,148.00 | 1,108.00 | +4.00 | +0.36% | 498.39K | 11:35:59 | ||
Schroder Asia Pacific | 518.00 | 519.00 | 517.00 | -2.00 | -0.39% | 134.59K | 11:35:59 | ||
Schroder Oriental | 270.00 | 271.50 | 268.50 | -1.50 | -0.55% | 338.75K | 11:35:59 | ||
Schroders | 381.4 | 381.8 | 378.8 | -3.4 | -0.88% | 1.19M | 11:35:59 | ||
Scottish American Investment | 510.00 | 515.00 | 508.44 | -5.00 | -0.97% | 342.54K | 11:35:59 | ||
Scottish Mortgage | 893.40 | 895.00 | 886.02 | -1.20 | -0.13% | 2.15M | 11:35:59 | ||
SDCL Energy Efficiency | 67.20 | 70.00 | 67.20 | -1.00 | -1.47% | 1.71M | 11:35:59 | ||
Segro | 905.60 | 908.60 | 894.00 | +0.60 | +0.07% | 1.76M | 11:35:59 | ||
Senior PLC | 158.20 | 160.40 | 156.20 | 0.00 | 0.00% | 260.08K | 11:35:59 | ||
Sequoia Economic Infrastructure | 78.60 | 79.60 | 78.50 | -1.40 | -1.75% | 2.19M | 11:35:59 | ||
Serco | 173.10 | 174.41 | 171.40 | -1.70 | -0.97% | 2.17M | 11:35:59 | ||
Severn Trent | 2,406.0 | 2,427.0 | 2,382.0 | -4.0 | -0.17% | 715.56K | 11:35:59 | ||
Shaftesbury Capital | 142.40 | 146.60 | 142.10 | -1.00 | -0.70% | 1.74M | 11:35:59 | ||
Shell | 2,757.5 | 2,757.5 | 2,712.5 | +25.0 | +0.92% | 6.71M | 11:35:59 | ||
Sirius Real Estate | 98.30 | 100.80 | 98.30 | -2.30 | -2.29% | 1.90M | 11:35:59 | ||
Smith & Nephew | 1,027.00 | 1,038.00 | 1,020.00 | -11.00 | -1.06% | 1.64M | 11:35:59 | ||
Smiths Group | 1,715.00 | 1,727.00 | 1,710.00 | -17.00 | -0.98% | 339.90K | 11:35:59 | ||
Smithson Invest | 1,370.00 | 1,388.00 | 1,370.00 | -16.00 | -1.15% | 573.37K | 11:35:59 | ||
Smurfit Kappa | 3,622.0 | 3,682.0 | 3,596.0 | -82.0 | -2.21% | 255.51K | 11:35:59 | ||
Softcat | 1,703.00 | 1,709.00 | 1,668.00 | +1.00 | +0.06% | 89.59K | 11:35:59 | ||
Spectris | 3,282.0 | 3,284.0 | 3,222.0 | -10.0 | -0.30% | 112.84K | 11:35:59 | ||
Spirax-Sarco Engineering | 8,695.0 | 8,805.0 | 8,685.0 | -120.0 | -1.36% | 97.84K | 11:35:59 | ||
Spire Healthcare | 247.00 | 250.00 | 246.76 | -3.00 | -1.20% | 407.90K | 11:35:59 | ||
Spirent | 184.20 | 184.60 | 183.60 | +0.20 | +0.11% | 7.30M | 11:35:59 | ||
SSE | 1,789.50 | 1,789.50 | 1,766.00 | +2.50 | +0.14% | 1.59M | 11:35:59 | ||
SSP Group | 164.00 | 164.40 | 156.40 | +5.20 | +3.28% | 2.74M | 11:35:59 | ||
St. James’s Place | 513.50 | 518.50 | 509.50 | -7.50 | -1.44% | 1.71M | 11:35:59 | ||
Standard Chartered | 753.20 | 753.20 | 741.60 | +7.20 | +0.97% | 6.53M | 11:35:59 | ||
SThree | 427.00 | 431.50 | 421.50 | -3.00 | -0.70% | 80.08K | 11:35:59 | ||
Supermarket Income REIT | 73.10 | 73.70 | 72.37 | +0.10 | +0.14% | 4.85M | 11:35:59 | ||
Syncona | 108.00 | 110.40 | 108.00 | -0.20 | -0.19% | 527.70K | 11:35:59 | ||
Target Healthcare REIT Ltd | 77.10 | 78.50 | 76.30 | -1.00 | -1.28% | 1.15M | 11:35:59 | ||
Tate & Lyle | 681.50 | 682.00 | 672.00 | -1.00 | -0.15% | 2.86M | 11:35:59 | ||
Taylor Wimpey | 149.60 | 150.35 | 147.84 | -0.05 | -0.03% | 8.98M | 11:35:59 | ||
TBC Bank Group | 2,525.00 | 2,525.00 | 2,460.00 | 0.00 | 0.00% | 111.56K | 11:35:59 | ||
Telecom Plus | 1,880.00 | 1,888.00 | 1,840.00 | -12.00 | -0.63% | 53.67K | 11:35:59 | ||
Temple Bar Investment | 264.50 | 266.00 | 263.50 | -2.50 | -0.94% | 387.83K | 11:35:59 | ||
Templeton EM | 157.00 | 157.40 | 155.20 | -1.00 | -0.63% | 2.17M | 11:35:59 | ||
Tesco | 305.80 | 309.10 | 305.10 | -1.80 | -0.59% | 16.72M | 11:35:59 | ||
Thor Mining | 0.90 | 0.97 | 0.90 | 0.00 | 0.00% | 99.00K | 11:35:59 | ||
Throgmorton | 622.00 | 628.00 | 622.00 | -8.00 | -1.27% | 143.58K | 11:35:59 | ||
TI Fluid | 135.20 | 135.20 | 132.00 | +0.80 | +0.60% | 637.93K | 11:35:59 | ||
TP ICAP | 208.50 | 209.00 | 203.50 | +0.50 | +0.24% | 1.87M | 11:35:59 | ||
TR Property | 324.50 | 327.97 | 324.50 | -5.00 | -1.52% | 450.63K | 11:35:59 | ||
Trainline | 321.00 | 324.80 | 319.00 | -2.20 | -0.68% | 575.27K | 11:35:59 | ||
Travis Perkins | 835.00 | 835.00 | 824.00 | -1.50 | -0.18% | 312.08K | 11:35:59 | ||
Tritax Big Box | 156.50 | 157.40 | 155.70 | -1.30 | -0.82% | 20.08M | 11:35:59 | ||
Tritax EuroBox | 58.20 | 59.50 | 58.00 | -0.70 | -1.19% | 1.71M | 11:35:59 | ||
Trustpilot Group | 217.00 | 217.00 | 211.50 | +1.00 | +0.46% | 257.08K | 11:35:59 | ||
Tui | 598.50 | 603.50 | 581.00 | +5.50 | +0.93% | 2.22M | 11:35:59 | ||
TwentyFour Income | 102.60 | 103.48 | 102.00 | +0.20 | +0.20% | 3.74M | 11:35:59 | ||
Tyman | 359.50 | 364.50 | 359.50 | -5.00 | -1.37% | 118.20K | 11:35:59 | ||
Unilever | 4,369.0 | 4,396.0 | 4,322.0 | -27.0 | -0.61% | 3.05M | 11:35:59 | ||
Unite | 910.00 | 917.00 | 907.50 | -8.50 | -0.93% | 2.11M | 11:35:59 | ||
United Utilities | 1,010.50 | 1,013.50 | 1,001.00 | 0.00 | 0.00% | 963.16K | 11:35:59 | ||
Urban Logistics | 120.40 | 120.40 | 118.00 | +0.80 | +0.67% | 511.24K | 11:35:59 | ||
Vesuvius | 475.50 | 490.00 | 475.50 | -4.50 | -0.94% | 243.16K | 11:35:59 | ||
Victrex | 1,252.0 | 1,294.0 | 1,230.0 | -12.0 | -0.95% | 226.63K | 11:35:59 | ||
Vietnam Enterprise | 598.00 | 605.00 | 595.00 | -3.00 | -0.50% | 188.04K | 11:35:59 | ||
Vinacapital Vietnam | 489.50 | 493.50 | 489.50 | -1.00 | -0.20% | 138.29K | 11:35:59 | ||
Virgin Money UK | 213.60 | 213.80 | 213.20 | 0.00 | 0.00% | 2.81M | 11:35:59 | ||
Vistry Group | 1,255.00 | 1,255.00 | 1,231.00 | +6.00 | +0.48% | 671.51K | 11:35:59 | ||
Vodafone Group PLC | 70.880 | 71.940 | 70.420 | -0.640 | -0.90% | 65.90M | 11:35:59 | ||
Volution Group | 444.00 | 445.50 | 440.00 | -2.00 | -0.45% | 169.47K | 11:35:59 | ||
WAG Payment Solutions | 70.00 | 72.80 | 69.00 | -2.00 | -2.78% | 41.91K | 11:35:59 | ||
Watches Of Switzerland Group | 407.00 | 413.40 | 407.00 | -7.40 | -1.79% | 411.76K | 11:35:59 | ||
Weir Group | 2,092.00 | 2,113.63 | 2,072.00 | -6.00 | -0.29% | 339.93K | 11:35:59 | ||
Wetherspoon | 757.50 | 770.00 | 750.50 | -3.50 | -0.46% | 136.82K | 11:35:59 | ||
Whitbread | 2,997.0 | 3,028.0 | 2,972.6 | -27.0 | -0.89% | 598.02K | 11:35:59 | ||
WHSmith | 1,185.0 | 1,185.0 | 1,165.0 | +10.0 | +0.85% | 427.07K | 11:35:59 | ||
Witan | 259.50 | 261.37 | 259.00 | 0.00 | 0.00% | 876.35K | 11:35:59 | ||
Wizz Air Holdings | 2,480.0 | 2,480.0 | 2,400.0 | +24.0 | +0.98% | 189.70K | 11:35:59 | ||
Workspace Group | 565.00 | 572.00 | 561.00 | -7.00 | -1.22% | 127.44K | 11:35:59 | ||
Worldwide Healthcare | 357.0 | 357.0 | 353.5 | -0.5 | -0.14% | 1.03M | 11:35:59 | ||
WPP | 768.00 | 770.28 | 762.26 | -4.20 | -0.54% | 1.33M | 11:35:59 | ||
ZIGUP | 419.00 | 420.50 | 416.00 | -3.00 | -0.71% | 246.49K | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review