Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

FTSE 350 (FTLC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,531.29 -11.37    -0.25%
- Closed. Currency in GBP ( Disclaimer )
Type:  Index
Market:  United Kingdom
# Components:  349
  • Volume: 92,463,289
  • Open: 4,542.66
  • Day's Range: 4,510.98 - 4,542.74
FTSE 350 4,531.29 -11.37 -0.25%

FTSE 350 Components

 
Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,947.002,947.002,889.00+21.00+0.72%904.85K11:35:59 
 3I Infrastructure333.00337.50332.00-6.00-1.77%755.24K11:35:59 
 4Imprint5,890.06,074.15,880.0-160.0-2.65%65.44K11:35:59 
 Aberforth Smaller1,522.001,528.001,517.92+2.00+0.13%129.70K11:35:59 
 Abrdn149.95155.00149.40-2.35-1.54%5.68M11:35:59 
 abrdn Private Equity Opportunities Trust546.00586.00546.00-30.00-5.21%86.49K11:35:59 
 Admiral Group2,657.02,716.02,657.0-73.0-2.67%319.51K11:35:59 
 AG Barr605.00610.00602.000.000.00%194.96K11:35:59 
 Airtel Africa119.30120.50119.00-0.90-0.75%2.09M11:35:59 
 AJ Bell371.50377.50371.50-6.00-1.59%279.91K11:35:59 
 Alliance Trust1,186.001,191.901,178.00-10.00-0.84%645.21K11:35:59 
 Allianz Tech Trust367.00368.00364.09+1.00+0.27%598.81K11:35:59 
 Anglo American2,373.02,380.02,351.0-9.5-0.40%3.50M11:35:59 
 Antofagasta2,159.002,166.002,123.00+14.00+0.65%944.78K11:35:59 
 Ao World109.00113.03108.40-3.20-2.85%455.25K11:35:59 
 Apax Global Alpha152.20158.00152.20-3.40-2.19%268.02K11:35:59 
 Ascential340.00341.00325.00+7.00+2.10%813.69K11:35:59 
 Ashmore184.10186.38183.90-2.50-1.34%496.33K11:35:59 
 Ashtead Group5,642.05,648.05,506.8+84.0+1.51%565.60K11:35:59 
 Asia Dragon Trust397.00405.00397.00-3.00-0.75%46.17K11:35:59 
 Associated British Foods2,546.02,556.02,532.0-14.0-0.55%578.45K11:35:59 
 Assura39.8240.5839.82-0.22-0.55%7.59M11:35:59 
 Aston Martin Lagonda156.30163.70156.30-7.70-4.70%1.56M11:35:59 
 AstraZeneca12,600.012,632.012,536.0+44.0+0.35%1.40M11:35:59 
 Auction Technology Group560.00563.00550.00+8.00+1.45%101.55K11:35:59 
 Auto Trader Group Plc823.60823.60814.80+4.60+0.56%1.65M11:35:59 
 AVI Global240.50242.00240.00-2.00-0.83%998.43K11:35:59 
 Aviva470.00474.20466.10-7.90-1.65%6.88M11:35:59 
 B&M European Value Retail SA488.50491.63485.00-4.40-0.89%2.69M11:35:59 
 Babcock International548.50548.50539.00+3.50+0.64%760.16K11:35:59 
 BAE Systems1,400.001,405.501,386.50+5.00+0.36%5.14M11:35:59 
 Baillie Gifford Japan730.00735.00729.00-6.00-0.82%317.54K11:35:59 
 Bakkavor141.00144.00140.00-1.00-0.70%231.76K11:35:59 
 Balanced Commercial Property Trust76.7077.2076.00-0.10-0.13%606.98K11:35:59 
 Balfour Beatty357.00369.00356.04-3.40-0.94%897.40K11:35:59 
 Baltic Classifieds Group235.00237.50230.500.000.00%1.53M11:35:59 
 Bank of Georgia Group3,680.003,750.003,635.00-60.00-1.60%91.90K11:35:59 
 Bankers Investment111.40111.70111.00-0.20-0.18%2.04M11:35:59 
 Barclays214.75215.38212.50-2.50-1.15%36.67M11:35:59 
 Barratt Developments501.80503.60495.40+0.80+0.16%3.44M11:35:59 
 BBGI Global Infrastructur129.40132.34129.40-3.20-2.41%1.98M11:35:59 
 Beazley677.00680.50673.00-5.50-0.81%1.47M11:35:59 
 Bellevue Healthcare Trust141.00143.20141.00-1.80-1.26%1.49M11:35:59 
 Bellway2,754.02,774.02,702.0-10.0-0.36%248.70K11:35:59 
 Berkeley5,185.05,190.05,140.0-10.0-0.19%122.85K11:35:59 
 BH Macro354.0364.0354.0-6.0-1.67%546.41K11:35:59 
 Big Yellow1,204.001,214.001,190.00-4.00-0.33%146.03K11:35:59 
 BlackRock Greater Europe626.00634.00623.30-8.00-1.26%132.80K11:35:59 
 Blackrock Smaller1,472.001,482.001,470.00-10.00-0.68%76.35K11:35:59 
 Blackrock World Mining560.00579.00556.00-7.00-1.24%459.82K11:35:59 
 Bluefield Solar104.80106.20104.60-1.20-1.13%1.14M11:35:59 
 BMO Global Smaller163.00165.20163.00-1.00-0.61%1.29M11:35:59 
 Bodycote729.00735.00717.00-1.00-0.14%237.76K11:35:59 
 BP470.85471.20462.60+8.15+1.76%30.56M11:35:59 
 Breedon Group388.00388.34380.50+3.50+0.91%1.84M11:35:59 
 Bridgepoint Group211.00212.80203.00-2.00-0.94%304.99K11:35:59 
 British American Tobacco2,402.02,428.02,393.0-35.0-1.44%3.03M11:35:59 
 British Land Company430.20432.00422.60+1.00+0.23%6.40M11:35:59 
 Britvic965.50980.00965.50-15.50-1.58%394.82K11:35:59 
 BT Group129.65131.34129.35-2.40-1.82%17.89M11:35:59 
 Bunzl2,948.02,948.02,918.0+2.0+0.07%460.66K11:35:59 
 Burberry Group1,019.51,035.01,014.3-12.5-1.21%1.10M11:35:59 
 Bytes Technology539.50543.50538.00-1.50-0.28%594.34K11:35:59 
 C&C158.00160.00155.00+1.60+1.02%1.28M11:35:59 
 Caledonia Investments3,490.03,547.63,490.0-35.0-0.99%39.04K11:35:59 
 Capital Gearing4,655.04,678.74,645.0-15.0-0.32%70.04K11:35:59 
 Carnival1,168.51,191.51,166.5-11.0-0.93%357.37K11:35:59 
 Centamin115.80116.37113.40+0.70+0.61%2.19M11:35:59 
 Centrica133.80134.45131.50+0.35+0.26%12.96M11:35:59 
 Chemring385.00387.50379.50+1.00+0.26%812.78K11:35:59 
 City Of London IT419.50421.17418.50-2.50-0.59%800.44K11:35:59 
 Clarkson4,180.04,245.04,135.0-50.0-1.18%28.64K11:35:59 
 Close Brothers453.60466.40453.60-11.60-2.49%270.99K11:35:59 
 CMC Markets264.50271.00257.50-2.50-0.94%262.15K11:35:59 
 Coats Group82.5082.6081.90+0.10+0.12%2.53M11:35:59 
 Coca Cola HBC AG2,700.02,708.02,680.0-4.0-0.15%338.21K11:35:59 
 Compass2,207.002,222.002,187.00-33.00-1.47%2.75M11:35:59 
 Computacenter2,760.002,784.002,742.00+18.00+0.66%88.93K11:35:59 
 ConvaTec Group245.40250.20244.80-6.40-2.54%2.90M11:35:59 
 Cranswick4,285.04,335.04,271.8-60.0-1.38%52.87K11:35:59 
 Crest Nicholson241.60247.00241.60-8.20-3.28%915.73K11:35:59 
 Croda Intl4,232.04,328.04,232.0-87.0-2.01%611.55K11:35:59 
 Currys79.0079.2578.40-0.85-1.06%845.64K11:35:59 
 Darktrace590.00590.00582.00+7.80+1.34%1.13M11:35:59 
 DCC5,620.05,635.05,570.0-15.0-0.27%109.53K11:35:59 
 Derwent2,322.02,332.02,268.0+28.0+1.22%122.41K11:35:59 
 Diageo2,607.02,655.02,606.5-63.0-2.36%2.88M11:35:59 
 Diploma4,090.004,188.004,090.00-120.00-2.85%213.71K11:35:59 
 Direct Line Insurance207.00209.20206.00-3.00-1.43%1.90M11:35:59 
 DiscoverIE718.00726.00712.00-9.00-1.24%63.75K11:35:59 
 Diversified Energy Company1,137.001,147.001,090.00+33.00+2.99%204.80K11:35:59 
 Domino’s Pizza323.00331.20321.00-1.00-0.31%987.59K11:35:59 
 Dowlais71.9572.7071.60-0.65-0.90%5.80M11:35:59 
 Dr. Martens85.5586.1083.32+0.20+0.23%841.56K11:35:59 
 Drax Group492.80494.20484.80-1.40-0.28%448.10K11:35:59 
 DS Smith361.00367.00360.60-9.40-2.54%4.56M11:35:59 
 Dunelm1,080.001,087.011,058.00+1.00+0.09%81.97K11:35:59 
 EasyJet459.70462.80457.30-3.40-0.73%2.63M11:35:59 
 Edinburgh Investment726.00729.00724.20-6.00-0.82%225.98K11:35:59 
 Edinburgh Worldwide142.20143.00141.60-0.40-0.28%1.01M11:35:59 
 Elementis144.40147.00142.40-2.00-1.37%1.04M11:35:59 
 Empiric Student Property93.0093.8092.390.000.00%1.07M11:35:59 
 Endeavour Mining1,649.001,673.001,628.00-3.00-0.18%363.61K11:35:59 
 Energean Oil and Gas1,050.001,081.001,040.00-3.00-0.28%280.16K11:35:59 
 Entain703.80713.40696.80-12.60-1.76%1.01M11:35:59 
 Essentra167.80173.40167.80-3.60-2.10%462.88K11:35:59 
 European Opportunities898.00911.00897.00-15.00-1.64%95.25K11:35:59 
 European Smaller Companies Trust185.60188.00185.40-2.60-1.38%344.28K11:35:59 
 Experian3,650.03,663.03,615.0-13.0-0.36%1.15M11:35:59 
 F&C Invest991.00993.00983.90-1.00-0.10%2.41M11:35:59 
 Ferrexpo44.6545.6544.65-1.35-2.94%559.83K11:35:59 
 Fidelity China219.50220.50218.00+0.50+0.23%1.29M11:35:59 
 Fidelity Emerging681.00682.40680.50-1.40-0.21%65.48K11:35:59 
 Fidelity European Trust398.00402.00398.00-6.00-1.49%783.78K11:35:59 
 Fidelity Special303.00306.50303.00-4.00-1.30%403.09K11:35:59 
 Finsbury Growth & Income839.00845.00835.00-11.00-1.29%744.23K11:35:59 
 FirstGroup169.50171.50168.00-1.40-0.82%1.18M11:35:59 
 Flutter Entertainment14,790.015,005.014,680.0-20.0-0.14%205.14K11:35:59 
 Foresight Solar Fund89.9090.1088.60+0.60+0.67%695.08K11:35:59 
 Frasers872.00876.50867.50-8.00-0.91%235.75K11:35:59 
 Fresnillo560.00565.00546.50+1.00+0.18%675.75K11:35:59 
 Future1,108.001,120.001,082.00-1.00-0.09%574.80K11:35:59 
 Games Workshop9,735.010,050.09,735.0-200.0-2.01%25.35K11:35:59 
 GCP Infrastructure76.8078.4076.78-1.40-1.79%1.51M11:35:59 
 Genuit442.00449.50439.50-4.00-0.90%147.72K11:35:59 
 Genus1,806.01,824.01,788.0-14.0-0.77%72.18K11:35:59 
 Glencore475.80476.20466.35+6.05+1.29%12.24M11:35:59 
 Grafton Group975.50976.60958.20-7.20-0.73%200.96K11:35:59 
 Grainger239.50244.50239.50-5.00-2.05%751.57K11:35:59 
 Great Portland Estates346.00348.00331.86+6.50+1.92%4.68M11:35:59 
 Greencoat135.50138.60135.50-2.90-2.10%3.92M11:35:59 
 Greggs2,840.02,900.02,836.0-10.0-0.35%92.24K11:35:59 
 GSK plc1,621.001,627.501,611.00-8.00-0.49%4.50M11:35:59 
 HALEON323.30328.65321.40-7.00-2.12%10.36M11:35:59 
 Halma2,284.02,307.02,273.0-12.0-0.52%359.74K11:35:59 
 Hammerson27.8228.1227.68-0.10-0.36%3.77M11:35:59 
 Harbour Energy317.80317.80303.15+14.50+4.78%782.40K11:35:59 
 HarbourVest Global30.4330.5030.30-0.38-1.23%0.98K11:35:59 
 Hargreaves Lansdown1,074.001,090.001,055.00+15.50+1.46%939.09K11:35:59 
 Hays104.70107.30104.70-1.30-1.23%2.94M11:35:59 
 Helios Towers126.40129.40125.40-1.00-0.79%634.72K11:35:59 
 Henderson Smaller866.00883.00864.00-8.00-0.92%113.51K11:35:59 
 Herald Investments2,155.002,180.002,136.00-5.00-0.23%48.09K11:35:59 
 HgCapital478.50482.97478.00-1.50-0.31%604.03K11:35:59 
 HICL Infrastructure121.00123.20120.80-1.20-0.98%3.02M11:35:59 
 Hikma Pharma1,930.001,952.001,913.00-19.00-0.98%175.67K11:35:59 
 Hill & Smith1,966.001,970.001,954.00-4.00-0.20%109.15K11:35:59 
 Hilton Food851.00861.00847.00-9.00-1.05%60.33K11:35:59 
 Hipgnosis Songs101.40102.00101.40-0.40-0.39%3.39M11:35:59 
 Hiscox1,129.001,146.001,125.00-24.00-2.08%822.87K11:35:59 
 Hochschild181.40181.60174.60+0.40+0.22%1.17M11:35:59 
 Hollywood Bowl319.00321.50316.50+0.50+0.16%262.55K11:35:59 
 Howden Joinery870.00875.50869.50-6.00-0.69%851.58K11:35:59 
 HSBC693.60698.20688.90-1.00-0.14%18.09M11:35:59 
 Hunting417.00417.50403.50+8.50+2.08%334.41K11:35:59 
 IAG168.15170.26167.90-2.40-1.41%9.79M11:35:59 
 Ibstock155.80160.20155.00-1.00-0.64%842.29K11:35:59 
 ICG Enterprise1,188.001,250.001,188.00-34.00-2.78%71.25K11:35:59 
 IG Group791.00793.50782.00-4.00-0.50%728.61K11:35:59 
 IMI PLC1,848.001,848.001,829.00-8.00-0.43%359.21K11:35:59 
 Impax Environmental394.00397.50392.00-4.00-1.00%563.99K11:35:59 
 Imperial Brands1,980.001,992.001,968.00-7.00-0.35%1.44M11:35:59 
 Inchcape791.00792.50770.50+2.00+0.25%474.75K11:35:59 
 Indivior1,314.001,314.001,283.00+35.00+2.74%336.51K11:35:59 
 Informa836.40837.40824.20+3.60+0.43%2.15M11:35:59 
 IntegraFin340.00343.00335.50-3.00-0.88%251.57K11:35:59 
 InterContinental7,982.07,982.07,878.0+44.0+0.55%293.50K11:35:59 
 Intermediate Capital2,246.002,260.002,204.00+16.00+0.72%1.63M11:35:59 
 International Distributions Services333.40335.60333.40-1.20-0.36%7.06M11:35:59 
 International Workplace Plc178.00180.00177.20-3.20-1.77%932.71K11:35:59 
 Intertek4,846.04,850.04,782.0+6.0+0.12%222.74K11:35:59 
 Intl Public Partnerships122.60125.00122.60-2.20-1.76%3.04M11:35:59 
 Investec524.00530.50512.33+7.00+1.35%3.18M11:35:59 
 IP Group49.1049.8049.10-0.75-1.51%1.57M11:35:59 
 Ithaca Energy127.40130.00124.00+1.60+1.27%759.20K11:35:59 
 ITV78.2078.6577.60-0.85-1.08%5.82M11:35:59 
 J Sainsbury263.20265.40261.40-0.60-0.23%5.53M11:35:59 
 JD Sports Fashion124.40126.00123.55-1.10-0.88%5.90M11:35:59 
 JLEN Environmental Assets Group85.5086.0985.30-0.30-0.35%1.55M11:35:59 
 John Wood197.00203.20196.90-2.10-1.06%2.31M11:35:59 
 Johnson Matthey1,632.01,634.01,600.0-8.0-0.49%425.59K11:35:59 
 JPM Global Growth542.00551.00542.00-6.00-1.10%1.40M11:35:59 
 JPMorgan American943.00952.00941.00-4.00-0.42%876.78K11:35:59 
 JPMorgan EM103.00104.00102.40-0.60-0.58%2.81M11:35:59 
 JPMorgan Euro Smaller472.00475.19471.50-7.00-1.46%525.77K11:35:59 
 JPMorgan Indian982.00982.00975.01+9.00+0.93%71.70K11:35:59 
 JPMorgan Japanese528.00528.00523.68+5.00+0.96%654.57K11:35:59 
 JTC887.00889.00877.00-2.00-0.23%224.27K11:35:59 
 Jupiter Fund77.2079.2076.90-1.10-1.41%921.11K11:35:59 
 Just Group103.60105.20100.40+2.60+2.57%8.34M11:35:59 
 Kainos Group1,178.001,206.001,176.00-18.00-1.51%129.88K11:35:59 
 Keller Group1,232.001,260.001,224.00-18.00-1.44%57.98K11:35:59 
 Kier Group139.80141.60138.20-1.60-1.13%854.93K11:35:59 
 Kingfisher258.80260.30257.20-3.10-1.18%3.76M11:35:59 
 Lancashire Holdings605.00616.00603.00-5.00-0.82%173.50K11:35:59 
 Land Securities645.00647.50636.00-2.00-0.31%1.29M11:35:59 
 Law Debenture851.00865.00851.00-17.00-1.96%148.59K11:35:59 
 Legal & General246.00248.60246.00-3.10-1.24%22.07M11:35:59 
 Lloyds Banking54.2254.4453.62-0.58-1.06%157.63M11:35:59 
 London Stock Exchange9,400.09,428.09,338.0-32.0-0.34%946.15K11:35:59 
 LondonMetric Property200.40201.20197.79+1.30+0.65%5.09M11:35:59 
 M&G203.00203.80198.60+4.70+2.37%8.03M11:35:59 
 Man Group255.80255.80251.20+2.20+0.87%2.04M11:35:59 
 Marks & Spencer309.60310.64307.20+0.30+0.10%4.33M11:35:59 
 Marshalls305.00314.00305.00-1.50-0.49%311.70K11:35:59 
 ME Group International162.00174.60160.47-8.40-4.93%1.50M11:35:59 
 Melrose Industries619.40619.80609.80-0.60-0.10%2.75M11:35:59 
 Mercantile Investment Trust235.00238.00235.00-2.00-0.84%1.80M11:35:59 
 Merchants Trust569.00574.00569.00-7.00-1.22%199.92K11:35:59 
 Mitchells Butlers308.50311.00303.00-0.50-0.16%182.83K11:35:59 
 Mitie119.00119.91116.200.000.00%1.56M11:35:59 
 Mobico51.0053.9550.70-1.45-2.77%3.63M11:35:59 
 Mondi1,490.001,501.001,487.50-14.50-0.96%1.37M11:35:59 
 Moneysupermarket226.60228.00224.80-0.60-0.26%543.02K11:35:59 
 Monks Investment Trust1,166.001,172.001,157.91-6.00-0.51%619.22K11:35:59 
 Moonpig Group155.40156.00152.00+0.20+0.13%442.70K11:35:59 
 Morgan Materials315.00315.18310.50-1.50-0.47%275.11K11:35:59 
 Morgan Sindall2,575.002,600.002,560.000.000.00%61.82K11:35:59 
 Murray Income857.00866.00857.00-9.00-1.04%333.69K11:35:59 
 Murray International247.00250.00247.00-3.00-1.20%886.61K11:35:59 
 NASCIT3,950.04,080.03,950.0-170.0-4.13%6.01K11:35:59 
 National Grid872.40881.80861.78+3.20+0.37%11.41M11:35:59 
 NatWest Group310.90312.80308.40-6.00-1.89%25.61M11:35:59 
 NB Global Floating Rate61.0064.0061.00-3.00-4.69%6.53K11:35:59 
 NB Private Equity1,574.001,599.901,570.00-16.00-1.01%39.28K11:35:59 
 Network International Holdings392.40396.80392.40-0.60-0.15%300.08K11:35:59 
 Next9,208.09,222.09,142.0-38.0-0.41%266.57K11:35:59 
 NextEnergy Solar73.1073.9873.10-0.60-0.81%1.20M11:35:59 
 Ninety One157.70159.80152.30-1.20-0.76%544.24K11:35:59 
 Ocado355.40363.32352.30-6.90-1.90%2.80M11:35:59 
 Octopus Renewables74.0075.7074.00-1.10-1.47%878.45K11:35:59 
 OSB Group454.00459.80449.60-4.60-1.00%453.78K11:35:59 
 Oxford Instruments2,460.002,500.002,370.00-30.00-1.21%63.34K11:35:59 
 Pacific Horizon621.00625.00607.50+2.00+0.32%130.93K11:35:59 
 Pagegroup435.40442.80435.20-4.60-1.05%231.14K11:35:59 
 Pantheon International322.0324.5320.0+1.0+0.31%787.25K11:35:59 
 Paragon Banking Group752.50762.00749.50+5.00+0.67%196.02K11:35:59 
 Pearson954.00961.20948.20-7.80-0.81%1.33M11:35:59 
 Pennon590.50597.00587.00-6.00-1.01%496.51K11:35:59 
 Pershing Square4,266.004,324.004,180.00+40.00+0.95%138.96K11:35:59 
 Persimmon1,446.01,454.51,425.0+4.5+0.31%1.02M11:35:59 
 Personal Assets484.5486.0484.0-2.5-0.51%622.50K11:35:59 
 Petershill Partners208.50212.00207.00+1.50+0.73%453.27K11:35:59 
 Pets at Home Group303.00309.00302.80-5.00-1.62%707.72K11:35:59 
 Phoenix489.00489.80484.82-2.40-0.49%2.38M11:35:59 
 Playtech475.00481.00472.00-4.50-0.94%285.69K11:35:59 
 Plus5002,164.002,194.002,144.00-14.00-0.64%103.37K11:35:59 
 Polar Capital Tech3,135.003,158.433,120.00-20.00-0.63%228.26K11:35:59 
 PPHE Hotel Group1,335.001,350.001,330.00-15.00-1.11%8.23K11:35:59 
 Premier Foods164.60166.80164.00-2.20-1.32%689.70K11:35:59 
 Primary Health91.0092.3090.55-0.40-0.44%2.01M11:35:59 
 Prudential720.80729.14720.20-10.80-1.48%4.19M11:35:59 
 PureTech Health224.00229.50224.00-4.00-1.75%175.71K11:35:59 
 PZ Cussons106.20107.00104.40-1.60-1.48%487.04K11:35:59 
 Qinetiq454.20461.40453.40-2.00-0.44%996.26K11:35:59 
 Quilter118.80118.80117.20+0.90+0.76%1.01M11:35:59 
 Rathbones1,736.01,746.01,712.0-4.0-0.23%37.65K11:35:59 
 Reckitt Benckiser4,420.04,453.04,399.0-86.0-1.91%1.22M11:35:59 
 Redrow703.00709.50697.000.000.00%912.29K11:35:59 
 Relx3,503.003,529.003,493.00-28.00-0.79%1.82M11:35:59 
 Renewables Infrastructure Group97.3099.4097.20-1.40-1.42%4.17M11:35:59 
 Renishaw4,020.04,120.04,020.0-20.0-0.50%92.32K11:35:59 
 Rentokil409.30416.67405.60-12.10-2.87%6.22M11:35:59 
 RHI Magnesita3,155.03,194.93,135.0-50.0-1.56%73.76K11:35:59 
 Rightmove553.80554.60549.400.000.00%1.27M11:35:59 
 Rio Tinto PLC5,357.05,358.05,302.0+5.0+0.09%1.22M11:35:59 
 RIT Capital1,778.01,801.01,776.0-12.0-0.67%197.15K11:35:59 
 Rolls-Royce Holdings465.00467.30455.50+8.10+1.77%14.38M11:35:59 
 Rotork334.00335.00330.40-1.20-0.36%948.15K11:35:59 
 RS PLC701.50705.00693.78-0.50-0.07%985.96K11:35:59 
 Ruffer273.00274.48271.500.000.00%1.04M11:35:59 
 Safestore838.50850.50835.68-8.00-0.95%357.82K11:35:59 
 Sage1,044.001,057.121,043.50-16.00-1.51%1.41M11:35:59 
 Savills1,116.001,148.001,108.00+4.00+0.36%498.39K11:35:59 
 Schroder Asia Pacific518.00519.00517.00-2.00-0.39%134.59K11:35:59 
 Schroder Oriental270.00271.50268.50-1.50-0.55%338.75K11:35:59 
 Schroders381.4381.8378.8-3.4-0.88%1.19M11:35:59 
 Scottish American Investment510.00515.00508.44-5.00-0.97%342.54K11:35:59 
 Scottish Mortgage893.40895.00886.02-1.20-0.13%2.15M11:35:59 
 SDCL Energy Efficiency67.2070.0067.20-1.00-1.47%1.71M11:35:59 
 Segro905.60908.60894.00+0.60+0.07%1.76M11:35:59 
 Senior PLC158.20160.40156.200.000.00%260.08K11:35:59 
 Sequoia Economic Infrastructure78.6079.6078.50-1.40-1.75%2.19M11:35:59 
 Serco173.10174.41171.40-1.70-0.97%2.17M11:35:59 
 Severn Trent2,406.02,427.02,382.0-4.0-0.17%715.56K11:35:59 
 Shaftesbury Capital142.40146.60142.10-1.00-0.70%1.74M11:35:59 
 Shell2,757.52,757.52,712.5+25.0+0.92%6.71M11:35:59 
 Sirius Real Estate98.30100.8098.30-2.30-2.29%1.90M11:35:59 
 Smith & Nephew1,027.001,038.001,020.00-11.00-1.06%1.64M11:35:59 
 Smiths Group1,715.001,727.001,710.00-17.00-0.98%339.90K11:35:59 
 Smithson Invest1,370.001,388.001,370.00-16.00-1.15%573.37K11:35:59 
 Smurfit Kappa3,622.03,682.03,596.0-82.0-2.21%255.51K11:35:59 
 Softcat1,703.001,709.001,668.00+1.00+0.06%89.59K11:35:59 
 Spectris3,282.03,284.03,222.0-10.0-0.30%112.84K11:35:59 
 Spirax-Sarco Engineering8,695.08,805.08,685.0-120.0-1.36%97.84K11:35:59 
 Spire Healthcare247.00250.00246.76-3.00-1.20%407.90K11:35:59 
 Spirent184.20184.60183.60+0.20+0.11%7.30M11:35:59 
 SSE1,789.501,789.501,766.00+2.50+0.14%1.59M11:35:59 
 SSP Group164.00164.40156.40+5.20+3.28%2.74M11:35:59 
 St. James’s Place513.50518.50509.50-7.50-1.44%1.71M11:35:59 
 Standard Chartered753.20753.20741.60+7.20+0.97%6.53M11:35:59 
 SThree427.00431.50421.50-3.00-0.70%80.08K11:35:59 
 Supermarket Income REIT73.1073.7072.37+0.10+0.14%4.85M11:35:59 
 Syncona108.00110.40108.00-0.20-0.19%527.70K11:35:59 
 Target Healthcare REIT Ltd77.1078.5076.30-1.00-1.28%1.15M11:35:59 
 Tate & Lyle681.50682.00672.00-1.00-0.15%2.86M11:35:59 
 Taylor Wimpey149.60150.35147.84-0.05-0.03%8.98M11:35:59 
 TBC Bank Group2,525.002,525.002,460.000.000.00%111.56K11:35:59 
 Telecom Plus1,880.001,888.001,840.00-12.00-0.63%53.67K11:35:59 
 Temple Bar Investment264.50266.00263.50-2.50-0.94%387.83K11:35:59 
 Templeton EM157.00157.40155.20-1.00-0.63%2.17M11:35:59 
 Tesco305.80309.10305.10-1.80-0.59%16.72M11:35:59 
 Thor Mining0.900.970.900.000.00%99.00K11:35:59 
 Throgmorton622.00628.00622.00-8.00-1.27%143.58K11:35:59 
 TI Fluid135.20135.20132.00+0.80+0.60%637.93K11:35:59 
 TP ICAP208.50209.00203.50+0.50+0.24%1.87M11:35:59 
 TR Property324.50327.97324.50-5.00-1.52%450.63K11:35:59 
 Trainline321.00324.80319.00-2.20-0.68%575.27K11:35:59 
 Travis Perkins835.00835.00824.00-1.50-0.18%312.08K11:35:59 
 Tritax Big Box156.50157.40155.70-1.30-0.82%20.08M11:35:59 
 Tritax EuroBox58.2059.5058.00-0.70-1.19%1.71M11:35:59 
 Trustpilot Group217.00217.00211.50+1.00+0.46%257.08K11:35:59 
 Tui598.50603.50581.00+5.50+0.93%2.22M11:35:59 
 TwentyFour Income102.60103.48102.00+0.20+0.20%3.74M11:35:59 
 Tyman359.50364.50359.50-5.00-1.37%118.20K11:35:59 
 Unilever4,369.04,396.04,322.0-27.0-0.61%3.05M11:35:59 
 Unite910.00917.00907.50-8.50-0.93%2.11M11:35:59 
 United Utilities1,010.501,013.501,001.000.000.00%963.16K11:35:59 
 Urban Logistics120.40120.40118.00+0.80+0.67%511.24K11:35:59 
 Vesuvius475.50490.00475.50-4.50-0.94%243.16K11:35:59 
 Victrex1,252.01,294.01,230.0-12.0-0.95%226.63K11:35:59 
 Vietnam Enterprise598.00605.00595.00-3.00-0.50%188.04K11:35:59 
 Vinacapital Vietnam489.50493.50489.50-1.00-0.20%138.29K11:35:59 
 Virgin Money UK213.60213.80213.200.000.00%2.81M11:35:59 
 Vistry Group1,255.001,255.001,231.00+6.00+0.48%671.51K11:35:59 
 Vodafone Group PLC70.88071.94070.420-0.640-0.90%65.90M11:35:59 
 Volution Group444.00445.50440.00-2.00-0.45%169.47K11:35:59 
 WAG Payment Solutions70.0072.8069.00-2.00-2.78%41.91K11:35:59 
 Watches Of Switzerland Group407.00413.40407.00-7.40-1.79%411.76K11:35:59 
 Weir Group2,092.002,113.632,072.00-6.00-0.29%339.93K11:35:59 
 Wetherspoon757.50770.00750.50-3.50-0.46%136.82K11:35:59 
 Whitbread2,997.03,028.02,972.6-27.0-0.89%598.02K11:35:59 
 WHSmith1,185.01,185.01,165.0+10.0+0.85%427.07K11:35:59 
 Witan259.50261.37259.000.000.00%876.35K11:35:59 
 Wizz Air Holdings2,480.02,480.02,400.0+24.0+0.98%189.70K11:35:59 
 Workspace Group565.00572.00561.00-7.00-1.22%127.44K11:35:59 
 Worldwide Healthcare357.0357.0353.5-0.5-0.14%1.03M11:35:59 
 WPP768.00770.28762.26-4.20-0.54%1.33M11:35:59 
 ZIGUP419.00420.50416.00-3.00-0.71%246.49K11:35:59 

My Sentiments

What is your sentiment on FTSE 350?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 350 Discussions

Write your thoughts about FTSE 350
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
solly garfield
solly garfield Mar 04, 2020 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is the FTSE going to recover?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email