![Bitcoin price today: flat at $69k as rate fears grow before FOMC, CPI](https://i-invdn-com.investing.com/news/LYNXNPEF1P12L_S.jpg)
![ollie susnea](https://lh3.googleusercontent.com/-XdUIqdMkCWA/AAAAAAAAAAI/AAAAAAAAAAA/4252rscbv5M/photo.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7588 | +3.46% | 13.70M | 09:12:29 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 41.59 | -3.37% | 550.14K | 09:15:58 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.96 | +1.61% | 158.33K | 08:22:39 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 79.39 | -1.70% | 49.24K | 09:16:08 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.61 | -1.71% | 39.10K | 09:14:46 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.761 | +1.97% | 217.37K | 03:24:00 | ||
Amundi CAC 40 UCITS | C40 | 130.12 | -1.93% | 18.21K | 09:16:10 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.70 | -2.05% | 8.49K | 09:04:13 | ||
Amundi CAC 40 UCITS | C40 | 130.60 | -1.61% | 51.00 | 03:09:26 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,713.0 | -2.11% | 17.84K | 08:59:52 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.91 | -1.43% | 0.92K | 08:21:46 | ||
Amundi CAC 40 UCITS | GC40 | 130.48 | -1.64% | 0.76K | 08:34:43 | ||
Amundi ETF CAC 40 UCITS | C4D | 79.98 | -1.89% | 3.54K | 09:14:24 | ||
Amundi CAC 40 UCITS | C40 | 130.40 | -1.67% | 0.43K | 08:40:42 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.69 | -1.81% | 1.00 | 07:12:27 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 80.76 | 0.00% | 0 | 05/06 | ||
Amundi ETF CAC 40 UCITS | C4DE | 79.85 | -2.11% | 2.00 | 06:20:38 | ||
Amundi CAC 40 UCITS | GC40 | 130.42 | -1.51% | 1.35K | 08:48:07 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,930 | -2.14% | 924.00 | 03:05:16 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.88 | -1.62% | 0.32K | 08:07:21 | ||
Amundi CAC 40 UCITS | GC40 | 130.40 | -1.45% | 0.01K | 08:36:46 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | +0.00% | 0 | 21/05 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 60.80 | -4.71% | 46.00 | 08:50:15 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 68.33 | 0.00% | 0 | 10/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.83 | -1.48% | 0.00K | 08:19:25 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 83.20 | -0.42% | 0 | 07/06 | ||
Amundi CAC 40 UCITS | GC40 | 130.44 | -1.35% | 0.00K | 08:16:28 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.83 | -1.09% | 0.00K | 08:16:35 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.51 | -2.02% | 1.00 | 03:26:29 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24,831.43 | 24,976.62 | 24,649.86 | -118.91 | -0.48% | 07/06 | ||
CAC 40 Short GR | 106.77 | 107.55 | 106.15 | +0.53 | +0.50% | 07/06 | ||
CAC 40 Net TR | 18,525.06 | 18,633.38 | 18,389.60 | -88.71 | -0.48% | 07/06 | ||
CAC 40 Short x2 GR | 3.52 | 3.57 | 3.48 | +0.03 | +0.97% | 07/06 | ||
CAC 40 Leverage x10 NR | 4,378.76 | 4,649.39 | 4,043.80 | -224.10 | -4.87% | 07/06 | ||
Cac 40 Leverage | 1,938.26 | 1,961.04 | 1,909.78 | -18.88 | -0.96% | 07/06 | ||
CAC 40 x3 Levereged | 56,720.30 | 57,735.52 | 55,463.75 | -836.07 | -1.45% | 07/06 | ||
CAC 40 x3 Levereged Short | 2.76 | 2.82 | 2.71 | +0.04 | +1.47% | 07/06 | ||
CAC 40 X10 SHORT | 23.18 | 24.79 | 21.88 | +1.08 | +4.88% | 07/06 | ||
CAC 40 x5 Short | 400.61 | 414.84 | 389.11 | +9.56 | +2.45% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review