Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,750.48 | 3,753.50 | 3,698.12 | +42.77 | +1.15% | 17/05 | ||
ATX 5 | 1,776.76 | 1,777.98 | 1,740.27 | +31.91 | +1.83% | 17/05 | ||
ATX Prime | 1,877.27 | 1,878.54 | 1,852.78 | +20.09 | +1.08% | 17/05 | ||
FTSE Austria | 379.62 | 379.62 | 379.62 | +4.71 | +1.26% | 14/05 | ||
Immobilien ATX EUR | 355.12 | 356.80 | 353.54 | -0.15 | -0.04% | 17/05 | ||
New Europe Blue Chip EUR | 1,450.11 | 1,450.63 | 1,434.39 | +7.35 | +0.51% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,997.10 | 3,999.10 | 3,979.90 | +0.70 | +0.02% | 17/05 | ||
BEL 20 GR | 12,737.27 | 12,737.27 | 12,737.27 | -10.98 | -0.09% | 13/05 | ||
BEL 20 Net Return | 9,512.81 | 9,512.81 | 9,512.81 | +145.61 | +1.55% | 15/05 | ||
BEL Mid | 7,136.33 | 7,181.99 | 7,136.33 | -24.59 | -0.34% | 10/05 | ||
BEL Small | 9,116.02 | 9,198.06 | 9,093.92 | 90.24 | 1.00% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 941.27 | 941.27 | 933.09 | +8.18 | +0.88% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 849.12 | 850.94 | 838.79 | +11.13 | +1.33% | 14/05 | ||
BGBX40 | 170.17 | 170.43 | 168.57 | +1.95 | +1.16% | 14/05 | ||
BGTR30 | 848.40 | 854.65 | 847.61 | -4.84 | -0.57% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,825.63 | 2,831.85 | 2,817.52 | +3.29 | +0.12% | 17/05 | ||
CROBEX10 | 1,703.34 | 1,710.77 | 1,697.79 | -2.51 | -0.15% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 122.80 | 124.33 | 118.63 | +4.62 | +3.91% | 15/05 | ||
Cyprus Alternative Market | 1,250.73 | 1,252.00 | 1,217.38 | +28.26 | +2.31% | 14/05 | ||
Cyprus Main and Parallel Market | 157.93 | 159.21 | 156.74 | +1.19 | +0.76% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,561.39 | 1,564.15 | 1,555.80 | +5.62 | +0.36% | 17/05 | ||
FTSE Czech Republic | 1,600.37 | 1,600.37 | 1,600.37 | -8.55 | -0.53% | 17/05 | ||
OETOB Czech Traded (CZK) | 1,830.32 | 1,833.28 | 1,821.98 | +6.90 | +0.38% | 17/05 | ||
OETOB Czech Traded (EUR) | 2,015.89 | 2,019.76 | 2,008.45 | +8.12 | +0.40% | 17/05 | ||
OETOB Czech Traded (USD) | 2,189.21 | 2,194.14 | 2,178.92 | +6.77 | +0.31% | 17/05 | ||
PX-GLOB | 2,069.16 | 2,069.16 | 2,069.16 | +35.34 | +1.74% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,729.17 | 2,766.44 | 2,725.08 | -23.42 | -0.85% | 17/05 | ||
OMXC25 | 1,983.77 | 2,000.91 | 1,983.53 | -11.34 | -0.57% | 17/05 | ||
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 17/05 | ||
OMX Copenhagen Benchmark | 4,405.66 | 4,459.59 | 4,400.63 | -36.38 | -0.82% | 17/05 | ||
OMX Copenhagen Mid Cap | 904.00 | 905.08 | 896.01 | +4.48 | +0.50% | 17/05 | ||
OMX Copenhagen Small Cap | 543.20 | 544.59 | 540.16 | -0.27 | -0.05% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,760.43 | 1,775.21 | 1,759.94 | -17.61 | -0.99% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,706.54 | 4,718.27 | 4,682.81 | -4.87 | -0.10% | 17/05 | ||
OMX Helsinki 25 Growth | 7,242.85 | 7,260.90 | 7,206.33 | -7.50 | -0.10% | 17/05 | ||
OMX Helsinki | 10,384.77 | 10,410.39 | 10,338.71 | -6.12 | -0.06% | 17/05 | ||
OMX Helsinki Benchmark | 55.64 | 55.74 | 55.38 | +0.02 | +0.04% | 17/05 | ||
OMX Helsinki Cap PI | 7,652.50 | 7,675.46 | 7,624.19 | -17.14 | -0.22% | 17/05 | ||
OMX Helsinki Mid Cap | 401.40 | 404.17 | 401.40 | -2.93 | -0.72% | 17/05 | ||
OMX Helsinki Small Cap PI | 479.73 | 481.04 | 478.08 | +0.80 | +0.17% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,167.50 | 8,192.92 | 8,135.80 | -20.99 | -0.26% | 17/05 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
CAC All-Tradable | 6,076.40 | 6,108.85 | 6,070.88 | -22.81 | -0.37% | 16/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
CAC Mid & Small | 14,795.89 | 14,818.14 | 14,750.81 | -40.36 | -0.27% | 16/05 | ||
CAC Mid 60 | 15,114.16 | 15,114.33 | 15,012.77 | 77.26 | 0.51% | 17/05 | ||
CAC Next 20 | 11,737.83 | 11,798.68 | 11,668.58 | +55.09 | +0.47% | 14/05 | ||
CAC Small | 12,659.56 | 12,668.95 | 12,519.66 | +165.41 | +1.32% | 14/05 | ||
EuroNext 100 | 1,557.64 | 1,559.70 | 1,552.19 | +6.08 | +0.39% | 15/05 | ||
Next 150 | 3,541.17 | 3,542.31 | 3,512.21 | +23.32 | +0.66% | 14/05 | ||
SBF 120 | 6,232.79 | 6,238.82 | 6,204.04 | +14.88 | +0.24% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,707.28 | 18,724.02 | 18,627.91 | -31.53 | -0.17% | 17/05 | ||
Euro Stoxx 50 | 5,063.65 | 5,068.95 | 5,040.05 | -8.80 | -0.17% | 17/05 | ||
Classic All Share | 9,620.78 | 9,646.07 | 9,597.17 | -25.30 | -0.26% | 17/05 | ||
Midcap | 27,426.47 | 27,507.14 | 27,339.04 | -82.00 | -0.30% | 17/05 | ||
Technology All Share | 3,963.15 | 3,966.40 | 3,942.99 | +1.55 | +0.04% | 17/05 | ||
HDAX | 9,982.96 | 9,991.20 | 9,944.86 | -18.70 | -0.19% | 17/05 | ||
Prime All Share | 7,375.25 | 7,387.78 | 7,345.65 | -12.53 | -0.17% | 17/05 | ||
SDAX | 15,169.54 | 15,174.98 | 15,070.09 | +2.24 | +0.01% | 17/05 | ||
TecDAX | 3,428.29 | 3,444.06 | 3,405.42 | -15.74 | -0.46% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,490.46 | 1,505.35 | 1,488.50 | -1.25 | -0.08% | 17/05 | ||
FTSE/Athex 20 | 3,621.54 | 3,660.17 | 3,611.23 | +2.08 | +0.06% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,854.65 | 69,131.46 | 68,660.48 | +-62.90 | +-0.09% | 16/05 | ||
BUMIX | 6,024.59 | 6,045.16 | 5,998.62 | -7.32 | -0.12% | 13/05 | ||
FTSE Hungary | 5,620.55 | 5,620.55 | 5,620.55 | -73.48 | -1.29% | 17/05 | ||
HTX (EUR) | 5,707.60 | 5,739.79 | 5,673.45 | +52.02 | +0.92% | 10/05 | ||
HTX (HUF) | 14,257.90 | 14,385.09 | 14,241.34 | -53.39 | -0.37% | 15/05 | ||
HTX (USD) | 6,079.47 | 6,087.00 | 6,034.50 | -3.54 | -0.06% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,079.49 | 2,083.15 | 2,072.64 | +2.99 | +0.14% | 17/05 | ||
ICEX All Share Total Return | 1,218.49 | 1,220.64 | 1,214.48 | +1.75 | +0.14% | 17/05 | ||
OMX Iceland Mid Cap PI | 112.53 | 112.63 | 111.94 | +0.59 | +0.53% | 17/05 | ||
OMX Iceland Small Cap PI | 344.00 | 345.78 | 344.00 | -0.53 | -0.15% | 17/05 | ||
OMXI15 ISK Index | 2,342.88 | 2,344.96 | 2,329.70 | +7.41 | +0.32% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,992.84 | 9,992.84 | 9,932.81 | -170.40 | -1.68% | 14/05 | ||
FTSE Ireland | 461.79 | 461.79 | 461.79 | +1.26 | +0.27% | 17/05 | ||
ISEQ 20 Price | 1,661.20 | 1,675.02 | 1,657.63 | -4.13 | -0.25% | 13/05 | ||
ISEQ Small Capital | 976.25 | 977.75 | 976.25 | -1.50 | -0.15% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37,618.10 | 37,672.53 | 37,547.64 | -14.10 | -0.04% | 17/05 | ||
FTSE IT Mid Cap | 48,348.74 | 48,447.25 | 48,147.66 | -45.99 | -0.10% | 17/05 | ||
FTSE IT Small Cap | 29,476.17 | 29,628.82 | 29,440.80 | -30.69 | -0.10% | 17/05 | ||
FTSE MIB TR EUR | 86,494.13 | 86,494.13 | 86,494.13 | +825.55 | +0.96% | 14/05 | ||
Italy 40 | 3,432.2 | 3,438.1 | 3,425.8 | -2.5 | -0.07% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,253.57 | 1,264.90 | 1,251.79 | -8.99 | -0.71% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 977.78 | 977.78 | 977.78 | +4.35 | +0.45% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,745.67 | 3,745.67 | 3,745.67 | +1.50 | +0.04% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 913.25 | 914.70 | 908.73 | -0.31 | -0.03% | 17/05 | ||
AEX All Share | 1,235.10 | 1,236.48 | 1,231.05 | +8.32 | +0.68% | 16/05 | ||
AMS Small Cap | 1,218.94 | 1,219.87 | 1,209.80 | +13.87 | +1.15% | 15/05 | ||
AMX | 953.76 | 957.42 | 953.76 | +6.07 | +0.64% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.42 | 1,419.11 | 1,407.69 | +7.36 | +0.52% | 16/05 | ||
Oslo OBX | 1,327.03 | 1,330.24 | 1,317.94 | +7.92 | +0.60% | 16/05 | ||
OBX Price | 616.48 | 617.98 | 612.26 | +3.23 | +0.53% | 16/05 | ||
OMX Oslo 20 | 721.79 | 723.76 | 716.77 | +2.98 | +0.41% | 16/05 | ||
Oslo All Share | 1,643.24 | 1,646.61 | 1,634.51 | +6.71 | +0.41% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,574.96 | 2,576.62 | 2,537.37 | +12.13 | +0.47% | 17/05 | ||
WIG30 | 3,228.76 | 3,230.77 | 3,186.18 | +12.63 | +0.39% | 17/05 | ||
mWIG40 | 6,637.27 | 6,648.49 | 6,592.75 | +1.83 | +0.03% | 17/05 | ||
sWIG80 | 24,961.87 | 24,974.67 | 24,818.25 | +36.79 | +0.15% | 17/05 | ||
WIG | 88,734.63 | 88,778.19 | 87,674.98 | +350.08 | +0.40% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,887.38 | 6,960.66 | 6,873.55 | -33.24 | -0.48% | 17/05 | ||
PSI All Share GR | 4,748.54 | 4,756.70 | 4,696.38 | +55.73 | +1.19% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,290.47 | 17,330.95 | 17,173.98 | -1.61 | -0.01% | 14/05 | ||
Bucharest BET-XT | 1,470.23 | 1,474.89 | 1,466.03 | +5.60 | +0.38% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,503.73 | 3,506.91 | 3,490.17 | +17.47 | +0.50% | 17/05 | ||
RTSI | 1,212.68 | 1,214.24 | 1,208.27 | +4.74 | +0.39% | 17/05 | ||
MOEX 10 | 6,580.18 | 6,587.57 | 6,543.83 | +11.60 | +0.18% | 17/05 | ||
MOEX Blue Chip | 21,944.93 | 21,991.80 | 21,890.42 | +69.55 | +0.32% | 17/05 | ||
Russian VIX | 20.680 | 20.970 | 19.310 | +1.370 | +7.09% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 990.17 | 991.01 | 989.86 | -0.95 | -0.10% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | 0.00 | 0% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,485.13 | 1,485.13 | 1,462.76 | +18.84 | +1.28% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,327.70 | 11,343.00 | 11,246.60 | +28.40 | +0.25% | 17/05 | ||
FTSE Latibex | 2,452.30 | 2,472.10 | 2,439.60 | +9.70 | +0.40% | 17/05 | ||
General Madrid | 1,123.88 | 1,124.47 | 1,116.00 | +3.41 | +0.30% | 17/05 | ||
IBEX Medium Cap | 14,774.70 | 14,774.70 | 14,620.10 | +96.70 | +0.66% | 17/05 | ||
IBEX Small Cap | 8,844.90 | 8,844.90 | 8,783.20 | -1.00 | -0.01% | 17/05 | ||
VIBEX | 11.20 | 11.20 | 11.20 | -0.80 | -6.67% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,602.20 | 2,609.37 | 2,591.01 | -6.62 | -0.25% | 17/05 | ||
OMX Nordic 40 | 2,825.94 | 2,843.73 | 2,820.70 | -17.10 | -0.60% | 17/05 | ||
OMX Stockholm | 990.72 | 991.23 | 986.67 | -2.24 | -0.23% | 17/05 | ||
OMX Stockholm Benchmark | 834.53 | 835.41 | 830.96 | -2.03 | -0.24% | 17/05 | ||
OMX Stockholm Mid Cap | 1,624.10 | 1,624.38 | 1,615.66 | +1.67 | +0.10% | 17/05 | ||
OMX Stockholm Small Cap | 1,223.13 | 1,223.28 | 1,214.37 | +2.99 | +0.25% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,024.07 | 12,046.39 | 11,992.42 | +77.41 | +0.65% | 17/05 | ||
FTSE Switzerland | 626.58 | 626.58 | 626.58 | +4.07 | +0.65% | 17/05 | ||
Swiss All Share Cumulative Dividend | 15,887.07 | 15,913.94 | 15,852.60 | +86.12 | +0.55% | 17/05 | ||
Swiss Mid Price | 2,643.48 | 2,655.25 | 2,638.50 | -8.45 | -0.32% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,643.58 | 10,652.28 | 10,356.99 | +323.62 | +3.14% | 17/05 | ||
BIST 100-30 | 19,441.85 | 19,468.24 | 19,062.16 | +408.79 | +2.15% | 17/05 | ||
BIST 30 | 11,563.15 | 11,570.96 | 11,216.50 | +395.80 | +3.54% | 17/05 | ||
BIST 50 | 9,395.94 | 9,400.59 | 9,128.57 | +307.01 | +3.38% | 17/05 | ||
BIST All - 100 | 36,092.14 | 36,092.14 | 35,895.77 | +277.42 | +0.77% | 17/05 | ||
BIST All Shares | 12,169.39 | 12,174.29 | 11,906.80 | +304.62 | +2.57% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,420.26 | 8,441.68 | 8,401.40 | -18.39 | -0.22% | 17/05 | ||
FTSE 350 | 4,631.57 | 4,643.40 | 4,621.09 | -10.97 | -0.24% | 17/05 | ||
FTSE AIM 100 | 3,842.61 | 3,847.12 | 3,823.43 | +7.90 | +0.21% | 17/05 | ||
FTSE 250 | 20,749.90 | 20,831.21 | 20,696.29 | -72.94 | -0.35% | 17/05 | ||
UK 100 | 1,367.0 | 1,370.7 | 1,364.3 | -3.7 | -0.27% | 17/05 |