Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,232.20 | 1,239.00 | 1,227.00 | +0.40 | +0.03% | 4.24K | 04:25:41 | ||
Aeroports Paris | 122.80 | 125.30 | 122.00 | -5.10 | -3.99% | 35.03K | 04:25:25 | ||
Ahold Delhaize | 28.24 | 28.40 | 27.94 | +0.16 | +0.57% | 307.93K | 04:25:51 | ||
AIB | 5.090 | 5.125 | 5.045 | -0.035 | -0.68% | 181.77K | 04:20:03 | ||
Air Liquide | 167.64 | 171.00 | 165.80 | -2.61 | -1.54% | 267.26K | 04:26:09 | ||
Airbus Group | 148.38 | 148.90 | 146.60 | -1.62 | -1.08% | 223.13K | 04:25:50 | ||
Aker BP | 257.50 | 259.70 | 257.40 | -1.30 | -0.50% | 165.86K | 04:25:43 | ||
Akzo Nobel | 61.86 | 62.14 | 61.64 | -0.24 | -0.39% | 35.60K | 04:25:28 | ||
Alstom | 17.32 | 17.72 | 17.13 | -0.38 | -2.12% | 242.48K | 04:25:44 | ||
Anheuser Busch Inbev | 57.46 | 57.70 | 57.14 | -0.34 | -0.59% | 94.14K | 04:25:58 | ||
ArcelorMittal | 23.31 | 23.36 | 23.02 | -0.09 | -0.38% | 530.18K | 04:25:17 | ||
Argen-X | 350.90 | 352.40 | 350.00 | -3.70 | -1.04% | 1.97K | 04:21:35 | ||
ASM | 684.60 | 688.80 | 683.40 | -2.80 | -0.41% | 6.46K | 04:23:31 | ||
ASML Holding | 951.10 | 959.50 | 947.40 | -7.80 | -0.81% | 61.77K | 04:25:52 | ||
Assicurazioni Generali | 23.5900 | 23.6800 | 23.4900 | -0.2000 | -0.84% | 461.27K | 04:26:06 | ||
AXA | 32.46 | 32.54 | 32.16 | -0.72 | -2.17% | 962.20K | 04:25:55 | ||
Bank Ireland | 10.125 | 10.230 | 10.110 | -0.085 | -0.83% | 193.10K | 04:25:18 | ||
Biomerieux | 93.10 | 93.30 | 92.55 | -0.70 | -0.75% | 6.84K | 04:15:30 | ||
BNP Paribas | 63.51 | 63.68 | 60.50 | -2.86 | -4.31% | 2.16M | 04:26:06 | ||
Bouygues | 33.57 | 34.20 | 33.56 | -1.07 | -3.09% | 196.57K | 04:25:37 | ||
Bureau Veritas | 27.90 | 27.94 | 27.58 | -0.30 | -1.06% | 105.89K | 04:25:18 | ||
Campari | 9.7500 | 9.7880 | 9.6700 | -0.0040 | -0.04% | 450.76K | 04:26:05 | ||
Capgemini | 192.35 | 194.00 | 191.20 | -2.90 | -1.49% | 45.84K | 04:25:55 | ||
Carrefour | 14.710 | 14.740 | 14.595 | -0.150 | -1.01% | 218.07K | 04:26:01 | ||
Credit Agricole | 14.02 | 14.16 | 13.91 | -0.62 | -4.24% | 2.07M | 04:26:09 | ||
Danone | 59.54 | 59.78 | 59.00 | -0.48 | -0.80% | 128.16K | 04:26:04 | ||
Dassault Systemes | 36.66 | 36.96 | 36.56 | -0.48 | -1.29% | 126.72K | 04:26:04 | ||
DnB | 200.80 | 202.20 | 200.80 | -1.70 | -0.84% | 128.81K | 04:25:26 | ||
DSM Firmenich | 99.56 | 100.20 | 99.28 | -0.22 | -0.22% | 53.68K | 04:25:30 | ||
D’Ieteren | 200.00 | 200.40 | 199.10 | -1.40 | -0.70% | 1.52K | 04:18:27 | ||
Edenred | 44.47 | 44.80 | 43.76 | -0.73 | -1.61% | 180.15K | 04:26:04 | ||
EDP | 3.702 | 3.719 | 3.660 | -0.005 | -0.13% | 609.12K | 04:26:06 | ||
Eiffage | 93.86 | 95.56 | 89.12 | -5.74 | -5.76% | 187.36K | 04:25:26 | ||
Enel | 6.637 | 6.664 | 6.610 | -0.073 | -1.09% | 3.72M | 04:26:01 | ||
Engie | 14.40 | 14.62 | 14.37 | -0.60 | -4.00% | 1.80M | 04:26:01 | ||
Eni SpA | 13.946 | 13.970 | 13.876 | -0.046 | -0.33% | 1.68M | 04:25:34 | ||
Equinor | 298.15 | 298.55 | 295.85 | 0.00 | 0.00% | 394.73K | 04:26:08 | ||
EssilorLuxottica | 205.50 | 206.70 | 205.30 | -3.30 | -1.58% | 60.77K | 04:26:03 | ||
Eurofins Scientific | 54.44 | 54.90 | 54.28 | -0.48 | -0.87% | 52.28K | 04:25:35 | ||
Ferrari NV | 380.70 | 382.80 | 379.50 | -2.10 | -0.55% | 33.13K | 04:25:58 | ||
Galp Energia | 19.06 | 19.12 | 18.97 | -0.02 | -0.10% | 44.67K | 04:25:34 | ||
GBL | 69.00 | 69.10 | 68.35 | -0.35 | -0.50% | 14.04K | 04:21:00 | ||
Heineken | 94.10 | 94.24 | 93.50 | -0.40 | -0.42% | 36.38K | 04:25:18 | ||
ING Groep | 16.30 | 16.33 | 16.19 | -0.08 | -0.50% | 1.52M | 04:25:41 | ||
Intesa Sanpaolo | 3.5340 | 3.5750 | 3.5260 | -0.0530 | -1.48% | 14.64M | 04:26:02 | ||
Inwit | 9.830 | 9.845 | 9.800 | -0.020 | -0.20% | 104.83K | 04:25:30 | ||
Ipsen | 122.20 | 122.50 | 121.40 | -0.70 | -0.57% | 6.19K | 04:23:25 | ||
Jeronimo Martins | 19.89 | 20.02 | 19.85 | -0.07 | -0.35% | 18.27K | 04:25:18 | ||
KBC Groep | 65.88 | 66.00 | 65.30 | -0.54 | -0.81% | 41.21K | 04:25:54 | ||
Kering | 324.65 | 327.95 | 320.15 | -3.45 | -1.05% | 31.00K | 04:25:54 | ||
Kerry Group | 76.97 | 77.40 | 76.72 | -0.58 | -0.75% | 29.32K | 04:24:13 | ||
Kingspan | 86.00 | 86.80 | 85.55 | -0.80 | -0.92% | 14.55K | 04:25:46 | ||
Koninklijke KPN | 3.503 | 3.513 | 3.493 | -0.007 | -0.20% | 301.27K | 04:25:07 | ||
Legrand | 97.02 | 97.74 | 96.90 | -1.48 | -1.50% | 46.05K | 04:26:03 | ||
Mediobanca | 14.180 | 14.280 | 14.075 | -0.165 | -1.15% | 400.80K | 04:25:17 | ||
Michelin | 37.71 | 37.73 | 37.29 | +0.07 | +0.19% | 202.13K | 04:26:02 | ||
Moncler SpA | 60.32 | 61.00 | 60.10 | -1.14 | -1.85% | 91.51K | 04:26:00 | ||
Mowi | 185.80 | 187.15 | 185.45 | -1.70 | -0.91% | 50.13K | 04:24:59 | ||
NN Group NV | 42.31 | 42.39 | 42.13 | -0.26 | -0.61% | 75.29K | 04:25:21 | ||
Norsk Hydro | 67.98 | 67.98 | 67.12 | +0.28 | +0.41% | 273.21K | 04:24:55 | ||
Orange | 10.03 | 10.05 | 9.90 | -0.03 | -0.30% | 1.87M | 04:26:00 | ||
Pernod Ricard | 135.65 | 136.60 | 135.20 | -1.80 | -1.31% | 71.29K | 04:26:01 | ||
Philips | 24.17 | 24.26 | 24.09 | -0.21 | -0.86% | 93.30K | 04:23:39 | ||
Poste Italiane | 12.710 | 12.730 | 12.625 | -0.085 | -0.66% | 563.86K | 04:25:15 | ||
Prosus | 33.78 | 33.90 | 33.47 | -0.14 | -0.41% | 316.20K | 04:26:00 | ||
Prysmian | 58.0200 | 59.4600 | 57.8600 | -0.5000 | -0.85% | 260.96K | 04:26:04 | ||
Publicis Groupe | 102.20 | 102.60 | 101.05 | -1.15 | -1.11% | 42.27K | 04:25:01 | ||
Randstad | 47.11 | 47.20 | 46.94 | -0.37 | -0.78% | 20.68K | 04:25:22 | ||
Recordati | 49.44 | 49.58 | 49.28 | -0.26 | -0.52% | 20.31K | 04:23:59 | ||
Renault | 50.64 | 50.90 | 49.70 | -0.58 | -1.13% | 261.70K | 04:25:32 | ||
Ryanair | 17.360 | 17.520 | 17.320 | -0.220 | -1.25% | 312.15K | 04:25:51 | ||
Safran | 206.90 | 207.10 | 204.50 | -1.70 | -0.82% | 121.92K | 04:25:17 | ||
Saint Gobain | 76.26 | 76.66 | 74.62 | -1.32 | -1.70% | 382.98K | 04:25:52 | ||
Sanofi | 89.31 | 90.06 | 89.13 | -1.82 | -2.00% | 297.04K | 04:26:04 | ||
Schneider Electric | 225.00 | 225.95 | 222.75 | -1.85 | -0.82% | 112.72K | 04:26:01 | ||
Shell | 32.35 | 32.43 | 32.23 | +0.02 | +0.05% | 742.60K | 04:26:05 | ||
Smurfit Kappa | 43.14 | 43.53 | 43.03 | -0.48 | -1.10% | 38.07K | 04:25:41 | ||
Snam | 4.376 | 4.376 | 4.340 | -0.007 | -0.16% | 1.04M | 04:24:44 | ||
Societe Generale | 24.42 | 24.82 | 24.17 | -1.59 | -6.13% | 2.84M | 04:26:04 | ||
Sodexo | 87.00 | 87.35 | 86.90 | -0.75 | -0.85% | 9.52K | 04:25:09 | ||
Solvay | 31.03 | 31.12 | 30.79 | +0.06 | +0.19% | 22.23K | 04:24:29 | ||
Stellantis NV | 19.876 | 19.896 | 19.692 | -0.314 | -1.56% | 2.22M | 04:26:01 | ||
STMicroelectronics | 40.63 | 40.91 | 40.39 | -0.78 | -1.87% | 267.30K | 04:25:56 | ||
Syensqo | 91.40 | 92.16 | 91.17 | -1.45 | -1.56% | 7.84K | 04:25:21 | ||
Telenor | 126.40 | 126.70 | 125.10 | +0.50 | +0.40% | 55.74K | 04:23:52 | ||
Teleperformance | 102.35 | 103.15 | 102.15 | -2.25 | -2.15% | 27.33K | 04:25:55 | ||
Tenaris | 14.95 | 14.97 | 14.83 | +0.05 | +0.30% | 293.59K | 04:26:09 | ||
Terna | 7.646 | 7.686 | 7.620 | -0.088 | -1.14% | 431.94K | 04:25:43 | ||
Thales | 169.30 | 170.00 | 166.40 | -3.55 | -2.05% | 62.12K | 04:25:35 | ||
TotalEnergies SE | 64.05 | 64.46 | 63.88 | -0.89 | -1.37% | 660.59K | 04:26:02 | ||
UCB | 129.75 | 130.00 | 128.85 | -0.25 | -0.19% | 9.48K | 04:25:19 | ||
UniCredit | 36.235 | 36.530 | 36.120 | -0.335 | -0.92% | 1.77M | 04:26:02 | ||
Universal Music NV | 27.92 | 28.01 | 27.85 | -0.31 | -1.10% | 80.43K | 04:25:12 | ||
Veolia Environnement | 30.09 | 30.60 | 29.96 | -0.85 | -2.75% | 719.21K | 04:25:39 | ||
Vinci | 105.85 | 106.95 | 102.90 | -4.90 | -4.42% | 665.62K | 04:25:57 | ||
Vivendi | 9.77 | 9.83 | 9.73 | -0.16 | -1.63% | 236.72K | 04:25:51 | ||
Wolters Kluwer | 149.40 | 150.05 | 148.60 | -0.15 | -0.10% | 31.11K | 04:24:44 | ||
Worldline SA | 11.79 | 11.89 | 11.71 | -0.36 | -2.92% | 142.58K | 04:25:43 | ||
Yara International | 317.60 | 318.20 | 315.00 | +1.30 | +0.41% | 64.82K | 04:26:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review