Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 63.68 | 0.00% | 10.08K | 63.680.00% | 14:20:51 | |
REW ProShares UltraShort Technology | 12.80 | -0.07% | 3.66K | 12.80-0.07% | 14:37:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 122.33 | 1,208.88 | 123.10 | 117.01 | +1.20% | 268.93M | 122.33+1.20% | 15:21:03 | |
AAPL Apple Inc | 193.73 | 196.89 | 197.28 | 192.15 | -1.61% | 74.51M | 193.73-1.61% | 15:21:10 | |
AMD Advanced Micro Devices Inc | 160.99 | 167.87 | 165.54 | 159.97 | -4.10% | 56.5M | 160.99-4.10% | 15:20:23 | |
INTC Intel Corporation | 30.83 | 30.74 | 30.86 | 30.29 | +0.29% | 21.89M | 30.83+0.29% | 15:20:00 | |
HPE Hewlett Packard Enterprise Co | 20.50 | 20.03 | 20.64 | 19.95 | +2.35% | 15.9M | 20.50+2.35% | 15:18:51 |
Name | Price |
---|---|
LRCX Lam Research | 1,004.58+41.86+4.35% |
DXC DXC Technology | 17.27+0.72+4.32% |
SMTC Semtech | 32.33+1.15+3.69% |
Z Zillow C | 44.07+1.44+3.38% |
STX Seagate | 99.43+3.32+3.45% |
Name | Price |
---|---|
VSAT ViaSat | 14.90-1.19-7.38% |
SATS EchoStar | 17.63-1.18-6.27% |
COMM Commscope Hlding | 1.545-0.0750-4.63% |
AMD AMD | 160.99-6.88-4.10% |
DDD 3D Systems | 3.99-0.130-3.16% |