Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10.01 | -0.40% | 1.84K | 10.01-0.40% | 07/06 | |
UXI ProShares Ultra Industrials | 32.19 | +0.34% | 981 | 32.19+0.34% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 161.92 | 161.92 | 163.80 | 160.47 | +0.81% | 3.34M | 161.92+0.81% | 07/06 | |
BAH Booz Allen Hamilton Holding | 151.74 | 151.74 | 153.68 | 151.50 | -0.35% | 650.2K | 151.74-0.35% | 07/06 | |
PYPL PayPal Holdings Inc | 67.30 | 67.30 | 68.30 | 66.20 | +0.42% | 11.68M | 67.30+0.42% | 07/06 | |
CSX CSX Corporation | 32.75 | 32.75 | 33.25 | 32.66 | -0.73% | 8.94M | 32.75-0.73% | 07/06 | |
R Ryder System Inc | 120.15 | 120.15 | 120.39 | 119.59 | -0.14% | 126.63K | 120.15-0.14% | 07/06 | |
CAT Caterpillar Inc | 328.94 | 328.94 | 332.88 | 323.72 | +0.20% | 2.48M | 328.94+0.20% | 07/06 | |
XRX Xerox Corp | 14.24 | 14.24 | 14.28 | 13.85 | +1.06% | 1.11M | 14.24+1.06% | 07/06 | |
BA Boeing Co | 190.24 | 190.24 | 191.90 | 189.66 | -0.62% | 3.37M | 190.24-0.62% | 07/06 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 135.81-0.19-0.14% |
IR Ingersoll Rand | 89.13+0.75+0.85% |
MSA MSA Safety | 171.23-3.20-1.83% |
XRX Xerox | 14.24+0.15+1.06% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 151.74-0.54-0.35% |
HII Huntington Ingalls Industries | 249.21-1.42-0.57% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 113.88-0.44-0.38% |
TGI Triumph | 15.03-0.08-0.53% |