Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.29 | 8.36 | 8.19 | +0.04 | +0.49% | 9.97M | 07/06 | ||
Aerospace Auto | 4.70 | 4.75 | 4.64 | +0.01 | +0.21% | 9.17M | 07/06 | ||
Air China A | 7.45 | 7.52 | 7.42 | +0.01 | +0.13% | 27.18M | 07/06 | ||
Aisino Corp | 7.66 | 7.75 | 7.59 | +0.05 | +0.66% | 9.28M | 07/06 | ||
Aluminum Corp of China | 7.92 | 8.04 | 7.77 | -0.02 | -0.25% | 117.56M | 07/06 | ||
Angang Steel A | 2.25 | 2.25 | 2.19 | +0.06 | +2.74% | 28.33M | 07/06 | ||
Anhui Conch Cement | 24.30 | 24.42 | 24.08 | +0.03 | +0.12% | 11.70M | 07/06 | ||
Anhui Jianghuai Auto | 15.41 | 15.63 | 15.28 | +0.02 | +0.13% | 39.36M | 07/06 | ||
Anyang Iron & Steel | 1.600 | 1.600 | 1.570 | +0.040 | +2.56% | 8.95M | 07/06 | ||
Aodong A | 13.95 | 14.13 | 13.90 | -0.04 | -0.29% | 7.70M | 07/06 | ||
Avic Aircraft A | 25.49 | 25.88 | 24.70 | +0.73 | +2.95% | 33.09M | 07/06 | ||
Bank of Beijing | 5.77 | 5.78 | 5.71 | +0.07 | +1.23% | 48.93M | 07/06 | ||
Bank of China A | 4.53 | 4.53 | 4.44 | +0.08 | +1.80% | 249.53M | 07/06 | ||
Bank of Communications Co Ltd | 7.36 | 7.37 | 7.17 | +0.18 | +2.51% | 175.70M | 07/06 | ||
Bank of Nanjing | 10.12 | 10.17 | 10.01 | -0.03 | -0.30% | 20.91M | 07/06 | ||
Bank Of Ningbo A | 23.68 | 23.93 | 23.51 | +0.06 | +0.25% | 17.55M | 07/06 | ||
Baoding Tianwei Baobian | 4.53 | 4.68 | 4.47 | -0.10 | -2.16% | 35.04M | 07/06 | ||
BaoJi Titanium | 26.83 | 27.27 | 26.67 | -0.14 | -0.52% | 3.84M | 07/06 | ||
Baolihua A | 5.20 | 5.21 | 5.08 | +0.12 | +2.36% | 27.16M | 07/06 | ||
Baoshan Iron & Steel | 6.99 | 7.08 | 6.94 | -0.05 | -0.71% | 77.05M | 07/06 | ||
Beijing Capital | 2.83 | 2.84 | 2.77 | +0.08 | +2.91% | 79.31M | 07/06 | ||
Beijing Capital Dev | 2.49 | 2.51 | 2.40 | +0.08 | +3.32% | 17.26M | 07/06 | ||
Beijing Gehua CATV Network | 6.40 | 6.42 | 6.27 | +0.10 | +1.59% | 8.43M | 07/06 | ||
Beijing North Star A | 1.64 | 1.66 | 1.61 | +0.04 | +2.50% | 16.72M | 07/06 | ||
Beijing Tiantan Bio | 31.19 | 31.52 | 30.86 | -0.12 | -0.38% | 12.69M | 07/06 | ||
Beijing Tongrentang | 44.04 | 45.19 | 43.75 | -0.71 | -1.59% | 10.83M | 07/06 | ||
Beijing Urban Construction | 4.60 | 4.63 | 4.45 | +0.13 | +2.91% | 62.02M | 07/06 | ||
Beijing Vantone | 8.25 | 8.28 | 8.10 | +0.19 | +2.36% | 21.68M | 07/06 | ||
Beiqi Foton Motor | 2.440 | 2.450 | 2.370 | +0.080 | +3.39% | 85.68M | 07/06 | ||
Binjiang Re A | 8.15 | 8.28 | 8.06 | +0.04 | +0.49% | 61.97M | 07/06 | ||
Bright Dairy & Food | 8.34 | 8.38 | 8.29 | +0.05 | +0.60% | 5.82M | 07/06 | ||
Changan Auto A | 13.31 | 13.54 | 13.15 | +0.12 | +0.91% | 98.68M | 07/06 | ||
Changjiang Sec A | 5.20 | 5.31 | 5.12 | -0.05 | -0.95% | 66.90M | 07/06 | ||
Chenming Paper A | 3.62 | 3.64 | 3.57 | +0.05 | +1.40% | 12.96M | 07/06 | ||
China Aerospace | 7.81 | 7.84 | 7.66 | +0.15 | +1.96% | 48.54M | 07/06 | ||
China Baoan Group Co Ltd | 9.30 | 9.33 | 9.11 | +0.16 | +1.75% | 14.60M | 07/06 | ||
China Citic Bank A | 6.94 | 7.05 | 6.85 | +0.02 | +0.29% | 49.12M | 07/06 | ||
China Coal Energy | 12.93 | 13.09 | 12.80 | -0.03 | -0.23% | 22.80M | 07/06 | ||
China Coal Xinji Energy | 10.37 | 10.40 | 10.07 | +0.31 | +3.08% | 22.03M | 07/06 | ||
China Construction Bank Co | 7.20 | 7.20 | 7.09 | +0.11 | +1.55% | 138.29M | 07/06 | ||
China CSSC | 38.48 | 38.98 | 38.08 | +0.30 | +0.79% | 39.66M | 07/06 | ||
China Enterprise | 2.73 | 2.74 | 2.67 | +0.07 | +2.63% | 29.99M | 07/06 | ||
China Jushi | 11.62 | 11.65 | 11.34 | +0.05 | +0.43% | 21.37M | 07/06 | ||
China Life Insurance A | 30.99 | 31.44 | 30.66 | -0.22 | -0.70% | 6.64M | 07/06 | ||
China Merchants Bank | 33.99 | 34.25 | 33.65 | -0.01 | -0.03% | 67.83M | 07/06 | ||
China Merchants Energy Shipping | 9.30 | 9.36 | 8.92 | +0.31 | +3.45% | 63.91M | 07/06 | ||
China Minsheng Banking | 3.85 | 3.85 | 3.81 | +0.04 | +1.05% | 100.12M | 07/06 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.24 | 5.30 | 5.14 | +0.07 | +1.35% | 50.39M | 07/06 | ||
China Northern Rare Earth Hi-Tech | 18.19 | 18.33 | 18.00 | +0.07 | +0.39% | 17.83M | 07/06 | ||
China Oilfield A | 17.67 | 18.00 | 17.53 | +0.21 | +1.20% | 6.55M | 07/06 | ||
China Pacific Insurance | 28.31 | 28.91 | 28.09 | -0.04 | -0.14% | 18.90M | 07/06 | ||
China Petrol A | 6.29 | 6.37 | 6.26 | -0.04 | -0.63% | 122.70M | 07/06 | ||
China Railway A | 6.68 | 6.76 | 6.60 | 0.00 | 0.00% | 90.42M | 07/06 | ||
China Railway Construction | 8.68 | 8.72 | 8.60 | +0.03 | +0.35% | 42.38M | 07/06 | ||
China Railway Hi-tech | 7.75 | 7.78 | 7.65 | +0.13 | +1.71% | 12.84M | 07/06 | ||
China Railway Materials | 2.51 | 2.52 | 2.47 | +0.03 | +1.21% | 19.25M | 07/06 | ||
China Railway Tielong | 6.32 | 6.35 | 6.18 | +0.12 | +1.94% | 13.35M | 07/06 | ||
China Resources D-C Pharm | 21.41 | 21.85 | 21.15 | -0.28 | -1.29% | 10.15M | 07/06 | ||
China Shenhua Energy SH | 44.15 | 44.39 | 43.85 | -0.01 | -0.02% | 22.15M | 07/06 | ||
China Southern Airlines A | 5.87 | 5.92 | 5.83 | +0.02 | +0.34% | 23.53M | 07/06 | ||
China Southern Qiyuan Bd C | 1.179 | 1.179 | 1.179 | 0.000 | 0% | 0 | 07/06 | ||
China Spacesat | 24.07 | 24.27 | 23.71 | +0.03 | +0.12% | 8.47M | 07/06 | ||
China Sports Industry | 8.77 | 8.81 | 8.57 | +0.12 | +1.39% | 15.63M | 07/06 | ||
China State Construction | 5.61 | 5.65 | 5.57 | +0.04 | +0.72% | 162.30M | 07/06 | ||
China United Network Comm | 4.57 | 4.57 | 4.52 | +0.05 | +1.11% | 123.85M | 07/06 | ||
China Vanke A | 8.17 | 8.27 | 8.00 | +0.15 | +1.87% | 232.64M | 07/06 | ||
China Yangtze Power | 28.31 | 28.37 | 27.90 | +0.28 | +1.00% | 86.81M | 07/06 | ||
Chinese Town A | 2.42 | 2.44 | 2.37 | +0.05 | +2.11% | 62.56M | 07/06 | ||
Chongqing Brewery | 70.90 | 71.68 | 69.77 | +0.09 | +0.13% | 4.49M | 07/06 | ||
Cinda Real Estate | 3.36 | 3.39 | 3.26 | +0.10 | +3.07% | 20.69M | 07/06 | ||
Citic Guoan A | 2.36 | 2.46 | 2.35 | 0.00 | 0.00% | 0 | 06/06 | ||
CITIC Securities | 18.38 | 18.60 | 18.20 | -0.11 | -0.59% | 57.16M | 07/06 | ||
COFCO Tunhe Sugar | 10.76 | 10.95 | 10.58 | -0.03 | -0.28% | 44.56M | 07/06 | ||
COSCO Shipping | 17.18 | 17.25 | 16.68 | +0.33 | +1.96% | 197.18M | 07/06 | ||
Cosco Shipping Dev | 2.790 | 2.790 | 2.670 | +0.080 | +2.95% | 140.53M | 07/06 | ||
COSCO Shipping Energy Trans | 18.40 | 18.63 | 17.70 | +0.49 | +2.74% | 25.44M | 07/06 | ||
COSCO Shipping Specialized | 6.97 | 7.18 | 6.88 | 0.00 | 0.00% | 71.91M | 07/06 | ||
Cr Sanjiu A | 64.65 | 65.24 | 64.18 | +0.01 | +0.02% | 4.56M | 07/06 | ||
CRRC A | 7.20 | 7.24 | 7.05 | +0.09 | +1.27% | 173.93M | 07/06 | ||
Cs Zoomlion A | 8.10 | 8.20 | 7.95 | +0.11 | +1.38% | 46.30M | 07/06 | ||
Csg Holding A | 5.47 | 5.49 | 5.42 | +0.07 | +1.30% | 10.11M | 07/06 | ||
CSSC Offshore & Marine Engineering | 28.08 | 28.35 | 27.53 | +0.48 | +1.74% | 11.35M | 07/06 | ||
Daqin Railway | 7.23 | 7.24 | 7.12 | +0.11 | +1.54% | 128.22M | 07/06 | ||
Dashang | 19.61 | 19.64 | 19.26 | +0.41 | +2.13% | 4.22M | 07/06 | ||
Datang International Power A | 3.170 | 3.180 | 3.050 | +0.100 | +3.26% | 189.15M | 07/06 | ||
Dazhong Transportation A | 2.77 | 2.78 | 2.72 | +0.06 | +2.21% | 11.63M | 07/06 | ||
Dong-E E-Jiao A | 69.96 | 71.30 | 69.37 | +0.16 | +0.23% | 4.91M | 07/06 | ||
Dongfang Electric A | 18.52 | 18.98 | 18.38 | -0.23 | -1.23% | 21.90M | 07/06 | ||
Dongfeng Automobile | 6.55 | 6.56 | 6.43 | +0.11 | +1.71% | 24.70M | 07/06 | ||
Dr Peng Telecom and Media | 1.00 | 1.02 | 1.00 | -0.05 | -4.76% | 34.32M | 07/06 | ||
Ductile Pipes A | 3.59 | 3.60 | 3.54 | +0.05 | +1.41% | 25.62M | 07/06 | ||
FangDa Carbon Material | 4.63 | 4.72 | 4.58 | -0.03 | -0.64% | 22.50M | 07/06 | ||
Faw Car A | 8.35 | 8.37 | 8.21 | +0.16 | +1.95% | 7.65M | 07/06 | ||
Financial St A | 2.79 | 2.80 | 2.72 | +0.08 | +2.95% | 32.08M | 07/06 | ||
Founder Tech | 2.40 | 2.45 | 2.36 | +0.01 | +0.42% | 33.63M | 07/06 | ||
Fujian Expressway Dev | 3.49 | 3.50 | 3.35 | +0.13 | +3.87% | 51.02M | 07/06 | ||
Fuyao Glass A | 47.45 | 47.96 | 46.92 | -0.25 | -0.52% | 13.50M | 07/06 | ||
Gansu Yasheng Industrial | 2.450 | 2.460 | 2.420 | +0.030 | +1.24% | 17.34M | 07/06 | ||
GD Power Dev | 5.960 | 5.990 | 5.820 | +0.090 | +1.53% | 159.14M | 07/06 | ||
Gemdale Corp | 4.15 | 4.21 | 4.08 | +0.04 | +0.97% | 171.77M | 07/06 | ||
Grandjoy Holdings | 2.64 | 2.66 | 2.56 | +0.08 | +3.12% | 15.26M | 07/06 | ||
Gree Electric A | 41.10 | 41.62 | 40.78 | -0.41 | -0.99% | 31.91M | 07/06 | ||
Guangdong Zhongnan Iron Steel | 1.95 | 1.95 | 1.90 | +0.04 | +2.09% | 16.91M | 07/06 | ||
Guanghui Energy | 7.86 | 7.87 | 7.63 | +0.24 | +3.15% | 88.91M | 07/06 | ||
Guangshen Railway | 3.39 | 3.40 | 3.29 | +0.09 | +2.73% | 57.48M | 07/06 | ||
Guangxi Guiguan | 7.25 | 7.26 | 7.12 | +0.11 | +1.54% | 12.78M | 07/06 | ||
Guangzhou Baiyun Airport | 10.23 | 10.23 | 10.12 | +0.11 | +1.09% | 8.74M | 07/06 | ||
Guilin Sanjin A | 13.20 | 13.26 | 13.07 | +0.14 | +1.07% | 1.49M | 07/06 | ||
Guizhou Panjiang Coal | 6.46 | 6.48 | 6.32 | +0.08 | +1.25% | 11.97M | 07/06 | ||
Guoyuan Sec A | 6.29 | 6.35 | 6.21 | 0.00 | 0.00% | 24.79M | 07/06 | ||
Hainan Airlines A | 1.290 | 1.290 | 1.260 | +0.030 | +2.38% | 96.15M | 07/06 | ||
Haitong Securities | 8.08 | 8.16 | 7.99 | -0.02 | -0.25% | 30.21M | 07/06 | ||
Harbin Pharm | 2.78 | 2.79 | 2.73 | +0.03 | +1.09% | 27.70M | 07/06 | ||
HBIS | 2.080 | 2.090 | 2.040 | +0.040 | +1.96% | 49.13M | 07/06 | ||
Heilongjiang Agriculture | 13.27 | 13.30 | 12.96 | +0.30 | +2.31% | 12.71M | 07/06 | ||
Henan Pinggao Electric | 16.20 | 16.46 | 15.93 | -0.11 | -0.67% | 40.51M | 07/06 | ||
Henan Zhongfu Industrial | 2.840 | 2.880 | 2.800 | +0.010 | +0.35% | 22.72M | 07/06 | ||
Hongda | 6.490 | 6.830 | 6.410 | -0.220 | -3.28% | 27.16M | 07/06 | ||
Hongxing Iron & Steel | 1.200 | 1.200 | 1.130 | +0.060 | +5.26% | 49.75M | 07/06 | ||
Hua Xia Bank | 6.79 | 6.80 | 6.73 | +0.06 | +0.89% | 32.50M | 07/06 | ||
HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 07/06 | ||
Huadian Power A | 7.24 | 7.32 | 7.06 | +0.12 | +1.69% | 74.29M | 07/06 | ||
Huafa Industrial Zhuhai | 7.44 | 7.51 | 7.22 | +0.19 | +2.62% | 50.34M | 07/06 | ||
Huajin Chemical A | 4.56 | 4.57 | 4.43 | +0.16 | +3.64% | 16.11M | 07/06 | ||
Hualan Biolog A | 17.79 | 18.21 | 17.62 | -0.24 | -1.33% | 10.55M | 07/06 | ||
Huaneng Power International | 9.40 | 9.46 | 9.20 | +0.13 | +1.40% | 64.07M | 07/06 | ||
Huawen Media A | 1.01 | 1.01 | 1.01 | +0.09 | +9.78% | 38.04M | 07/06 | ||
HUAYU Auto | 16.16 | 16.32 | 16.09 | -0.03 | -0.18% | 11.59M | 07/06 | ||
HuiZhou Intelligence Tech | 2.320 | 2.350 | 2.260 | +0.060 | +2.66% | 35.76M | 07/06 | ||
Hunan Gold Corp | 18.35 | 19.39 | 17.75 | -0.54 | -2.86% | 75.80M | 07/06 | ||
Huolinhe Coal A | 22.56 | 22.85 | 22.19 | -0.14 | -0.62% | 17.85M | 07/06 | ||
ICBC | 5.52 | 5.52 | 5.45 | +0.06 | +1.10% | 297.29M | 07/06 | ||
Industrial Bank | 17.53 | 17.73 | 17.43 | -0.04 | -0.23% | 46.26M | 07/06 | ||
Inner Mongolia BaoTou Steel | 1.460 | 1.460 | 1.420 | +0.040 | +2.82% | 216.37M | 07/06 | ||
Intl Container A | 10.47 | 10.58 | 10.35 | +0.03 | +0.29% | 25.63M | 07/06 | ||
J Yuan Trust | 3.00 | 3.05 | 2.93 | -0.04 | -1.32% | 38.31M | 07/06 | ||
Jiangsu Hengrui | 42.15 | 43.26 | 42.15 | -0.76 | -1.77% | 23.85M | 07/06 | ||
Jiangsu Sunshine | 0.430 | 0.430 | 0.430 | -0.020 | -4.44% | 367.60K | 07/06 | ||
Jiangxi Copper A | 24.89 | 25.22 | 24.63 | +0.04 | +0.16% | 16.39M | 07/06 | ||
Jiangxi Ganyue Expressway | 5.01 | 5.04 | 4.89 | +0.12 | +2.45% | 21.95M | 07/06 | ||
Jiangxi Hongdu Aviation | 17.71 | 18.20 | 17.56 | +0.03 | +0.17% | 8.88M | 07/06 | ||
Jiaozuo Wanfang Aluminum | 7.35 | 7.49 | 7.21 | -0.05 | -0.68% | 34.47M | 07/06 | ||
Jidong Cement A | 4.48 | 4.48 | 4.32 | +0.16 | +3.70% | 12.44M | 07/06 | ||
Jilin Yatai | 1.08 | 1.10 | 1.05 | +0.04 | +3.85% | 58.70M | 07/06 | ||
Jinduicheng Molybdenum | 11.17 | 11.42 | 11.07 | -0.11 | -0.97% | 22.35M | 07/06 | ||
Jinneng Holding Shanxi Coal Industry | 18.79 | 18.88 | 18.45 | -0.01 | -0.05% | 11.98M | 07/06 | ||
Jizhong Energy A | 8.17 | 8.17 | 7.99 | +0.19 | +2.38% | 40.17M | 07/06 | ||
Joincare Pharm | 12.35 | 12.59 | 12.33 | -0.17 | -1.36% | 9.77M | 07/06 | ||
Joyoung A | 11.25 | 11.41 | 11.12 | -0.05 | -0.44% | 4.88M | 07/06 | ||
Kailuan Energy Chemical | 7.84 | 7.85 | 7.65 | +0.17 | +2.22% | 6.88M | 07/06 | ||
Kangmei Pharm | 1.88 | 1.89 | 1.86 | +0.02 | +1.07% | 57.92M | 07/06 | ||
Kingfa Sci&Tech | 7.12 | 7.24 | 7.10 | -0.01 | -0.14% | 12.82M | 07/06 | ||
Kweichow Moutai | 1,619.18 | 1,646.18 | 1,619.01 | -20.63 | -1.26% | 3.35M | 07/06 | ||
Lao Jiao A | 166.18 | 170.51 | 165.53 | -2.80 | -1.66% | 8.79M | 07/06 | ||
Liaoning Cheng Da | 9.33 | 9.48 | 9.27 | +0.01 | +0.11% | 6.45M | 07/06 | ||
Liugong A | 11.40 | 11.75 | 11.03 | +0.38 | +3.45% | 85.10M | 07/06 | ||
Maanshan Iron & Steel | 2.190 | 2.190 | 2.120 | +0.060 | +2.82% | 38.67M | 07/06 | ||
Metallurgical Corporation of China | 3.210 | 3.230 | 3.170 | +0.010 | +0.31% | 92.55M | 07/06 | ||
Minmetals Dev | 7.28 | 7.38 | 7.19 | +0.08 | +1.11% | 4.55M | 07/06 | ||
Nanjing Iron & Steel | 5.10 | 5.15 | 5.03 | +0.06 | +1.19% | 27.99M | 07/06 | ||
Neusoft | 7.84 | 8.13 | 7.79 | +0.22 | +2.89% | 19.72M | 07/06 | ||
New Hope Liuhe A | 9.72 | 9.83 | 9.63 | +0.03 | +0.31% | 18.72M | 07/06 | ||
North China Pharm | 4.50 | 4.53 | 4.44 | +0.07 | +1.58% | 8.30M | 07/06 | ||
Northeast Sec A | 6.18 | 6.28 | 6.07 | -0.04 | -0.64% | 16.29M | 07/06 | ||
Offshore Oil Engineering | 6.09 | 6.18 | 6.07 | +0.01 | +0.16% | 17.03M | 07/06 | ||
Orient Group | 1.37 | 1.39 | 1.33 | +0.04 | +3.01% | 38.52M | 07/06 | ||
Pacific Securities | 3.11 | 3.13 | 3.02 | +0.02 | +0.65% | 183.42M | 07/06 | ||
PetroChina A | 9.99 | 10.12 | 9.90 | 0.00 | 0.00% | 145.31M | 07/06 | ||
Ping An Bank A | 10.99 | 11.01 | 10.89 | +0.09 | +0.83% | 115.37M | 07/06 | ||
Ping An Insurance | 42.12 | 42.78 | 42.00 | -0.33 | -0.78% | 42.14M | 07/06 | ||
Pingdingshan Tianan Coal | 12.69 | 12.73 | 12.51 | +0.11 | +0.87% | 17.45M | 07/06 | ||
Poly Real Estate Group | 10.42 | 10.52 | 10.27 | +0.13 | +1.26% | 74.11M | 07/06 | ||
Pudong Development Bank | 8.31 | 8.38 | 8.20 | +0.06 | +0.73% | 41.45M | 07/06 | ||
Qingdao Haier | 30.62 | 31.05 | 29.88 | -0.37 | -1.19% | 41.18M | 07/06 | ||
Qinghai Saltlake A | 17.20 | 17.34 | 17.05 | +0.09 | +0.53% | 22.17M | 07/06 | ||
Rizhao Port | 2.800 | 2.810 | 2.740 | +0.060 | +2.19% | 35.66M | 07/06 | ||
SAIC Motor Corp | 14.11 | 14.20 | 14.07 | -0.03 | -0.21% | 13.14M | 07/06 | ||
Sany Heavy Industry | 16.17 | 16.53 | 16.08 | +0.01 | +0.06% | 76.65M | 07/06 | ||
Sd Haihua A | 6.19 | 6.20 | 6.10 | +0.12 | +1.98% | 8.83M | 07/06 | ||
SDIC Power | 18.38 | 18.45 | 17.80 | +0.55 | +3.08% | 42.13M | 07/06 | ||
Shan XI Hua Yang New Energy | 10.99 | 11.01 | 10.80 | +0.08 | +0.73% | 27.36M | 07/06 | ||
Shandong Gold Mining | 28.85 | 29.39 | 28.37 | -0.26 | -0.89% | 27.88M | 07/06 | ||
Shandong Hi-speed | 9.11 | 9.16 | 8.93 | +0.05 | +0.55% | 11.83M | 07/06 | ||
Shandong Hualu Hengsheng | 28.25 | 28.90 | 28.03 | -0.45 | -1.57% | 10.93M | 07/06 | ||
Shandong Iron and Steel | 1.160 | 1.170 | 1.120 | +0.030 | +2.65% | 70.91M | 07/06 | ||
Shandong Nanshan | 3.820 | 3.850 | 3.760 | -0.010 | -0.26% | 96.09M | 07/06 | ||
Shanghai AJ | 4.03 | 4.05 | 3.96 | +0.04 | +1.00% | 10.20M | 07/06 | ||
Shanghai Bailian A | 8.16 | 8.20 | 8.04 | +0.14 | +1.75% | 6.29M | 07/06 | ||
Shanghai Construction | 2.28 | 2.29 | 2.25 | +0.02 | +0.89% | 52.16M | 07/06 | ||
Shanghai Datun Energy | 14.69 | 14.77 | 14.46 | +0.03 | +0.20% | 6.16M | 07/06 | ||
Shanghai DaZhong Public Utilities | 2.83 | 2.83 | 2.75 | +0.09 | +3.29% | 15.18M | 07/06 | ||
Shanghai Electric | 3.88 | 3.90 | 3.84 | +0.05 | +1.30% | 29.37M | 07/06 | ||
Shanghai Fosun Pharm | 23.97 | 23.98 | 23.67 | +0.35 | +1.48% | 12.07M | 07/06 | ||
Shanghai Industrial Dev | 2.76 | 2.79 | 2.70 | +0.06 | +2.22% | 10.25M | 07/06 | ||
Shanghai International Airport | 34.20 | 34.27 | 33.60 | +0.10 | +0.29% | 10.90M | 07/06 | ||
Shanghai International Port | 5.86 | 5.87 | 5.71 | +0.13 | +2.27% | 38.74M | 07/06 | ||
Shanghai Jinqiao Export A | 10.97 | 11.03 | 10.83 | +0.14 | +1.29% | 5.71M | 07/06 | ||
Shanghai Lujiazui Finance A | 9.97 | 10.09 | 9.91 | +0.01 | +0.10% | 7.54M | 07/06 | ||
Shanghai Mechanical & Electrical A | 12.18 | 12.26 | 12.04 | +0.06 | +0.49% | 4.16M | 07/06 | ||
Shanghai New Huang Pu | 3.97 | 4.03 | 3.74 | +0.22 | +5.87% | 14.10M | 07/06 | ||
Shanghai Oriental Pearl Media | 6.49 | 6.50 | 6.34 | +0.19 | +3.02% | 20.35M | 07/06 | ||
Shanghai SMI | 3.87 | 3.92 | 3.79 | +0.02 | +0.52% | 33.58M | 07/06 | ||
Shanghai Tunnel | 6.71 | 6.73 | 6.64 | +0.03 | +0.45% | 19.59M | 07/06 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.16 | 9.18 | 9.03 | +0.10 | +1.10% | 5.34M | 07/06 | ||
Shanghai Yuyuan Tourist | 5.73 | 5.76 | 5.66 | +0.10 | +1.78% | 9.90M | 07/06 | ||
Shanghai Zhangjiang Hi-Tech | 21.22 | 21.99 | 19.71 | +1.23 | +6.15% | 169.39M | 07/06 | ||
Shanghai Zhenhua Heavy Industries A | 3.57 | 3.57 | 3.50 | +0.06 | +1.71% | 26.26M | 07/06 | ||
Shanghai Zijiang | 5.55 | 5.57 | 5.46 | +0.07 | +1.28% | 16.39M | 07/06 | ||
Shantui Constr A | 8.04 | 8.30 | 7.97 | +0.02 | +0.25% | 20.68M | 07/06 | ||
Shanxi Blue Flame Holding | 6.82 | 6.84 | 6.63 | +0.26 | +3.96% | 8.85M | 07/06 | ||
Shanxi Lanhua Sci-Tech | 9.84 | 9.86 | 9.69 | +0.11 | +1.13% | 12.25M | 07/06 | ||
Shanxi LuAn Energy | 22.23 | 22.25 | 21.91 | +0.19 | +0.86% | 12.52M | 07/06 | ||
Shanxi Xinghuacun Fen Wine | 237.43 | 244.30 | 236.43 | -4.40 | -1.82% | 4.40M | 07/06 | ||
Shen Huo A | 22.97 | 23.46 | 22.55 | -0.30 | -1.29% | 21.18M | 07/06 | ||
Shenergy | 9.16 | 9.22 | 8.93 | +0.07 | +0.77% | 32.53M | 07/06 | ||
Shengyi Tech | 19.90 | 20.40 | 19.68 | -0.16 | -0.80% | 20.11M | 07/06 | ||
Shenzhen Agric A | 5.41 | 5.42 | 5.32 | +0.12 | +2.27% | 8.33M | 07/06 | ||
Shenzhen Kaifa A | 14.72 | 14.75 | 13.64 | +0.86 | +6.21% | 134.11M | 07/06 | ||
Shougang A | 2.97 | 2.98 | 2.93 | +0.02 | +0.68% | 27.55M | 07/06 | ||
Shuanghui Dev A | 24.89 | 24.99 | 24.75 | -0.03 | -0.12% | 6.28M | 07/06 | ||
Shunfa Hengye A | 2.510 | 2.520 | 2.430 | +0.090 | +3.72% | 11.03M | 07/06 | ||
Sichuan Changhong Electric | 4.690 | 4.730 | 4.650 | +0.040 | +0.86% | 70.04M | 07/06 | ||
Sichuan Chuantou Energy | 18.68 | 18.69 | 18.20 | +0.42 | +2.30% | 18.18M | 07/06 | ||
Sichuan Expressway | 5.56 | 5.62 | 5.31 | +0.20 | +3.73% | 11.10M | 07/06 | ||
Sichuan Swellfun | 43.50 | 44.32 | 43.26 | -0.42 | -0.96% | 2.38M | 07/06 | ||
Sieyuan Electric A | 73.03 | 75.25 | 71.80 | -2.57 | -3.40% | 8.09M | 07/06 | ||
Sinochem International | 3.86 | 3.87 | 3.75 | +0.12 | +3.21% | 15.74M | 07/06 | ||
Sinolink Securities | 7.90 | 8.00 | 7.76 | -0.05 | -0.63% | 24.68M | 07/06 | ||
Sinoma Engineering | 12.41 | 12.59 | 12.32 | -0.03 | -0.24% | 8.97M | 07/06 | ||
Sinopec Shanghai A | 2.71 | 2.72 | 2.65 | +0.06 | +2.26% | 26.11M | 07/06 | ||
Sinotruk Jinan Truck | 15.30 | 15.47 | 15.09 | +0.11 | +0.72% | 8.57M | 07/06 | ||
Southwest Securities | 3.71 | 3.75 | 3.67 | -0.03 | -0.80% | 27.71M | 07/06 | ||
State Grid Yingda | 4.60 | 4.70 | 4.56 | -0.05 | -1.07% | 15.38M | 07/06 | ||
Suning Commerce A | 1.25 | 1.34 | 1.25 | -0.07 | -5.30% | 54.70M | 07/06 | ||
Suning Uni A | 1.90 | 1.91 | 1.86 | +0.04 | +2.15% | 20.77M | 07/06 | ||
Sz Airport A | 6.85 | 6.85 | 6.71 | +0.11 | +1.63% | 10.51M | 07/06 | ||
Sz Energy A | 7.38 | 7.42 | 7.22 | +0.13 | +1.79% | 23.83M | 07/06 | ||
Taigang A | 3.64 | 3.64 | 3.57 | +0.05 | +1.39% | 23.33M | 07/06 | ||
Taiyuan Heavy Industry | 1.910 | 1.930 | 1.890 | +0.010 | +0.53% | 16.82M | 07/06 | ||
Tbea Co Ltd | 14.39 | 14.66 | 14.17 | -0.20 | -1.37% | 48.64M | 07/06 | ||
Tcl Corp A | 4.47 | 4.55 | 4.40 | 0.00 | 0.00% | 256.80M | 07/06 | ||
Teda A | 3.14 | 3.15 | 3.09 | +0.08 | +2.61% | 9.46M | 07/06 | ||
Tian Di Science & Tech | 7.18 | 7.22 | 7.04 | +0.03 | +0.42% | 30.97M | 07/06 | ||
Tianjin Capital | 5.85 | 5.88 | 5.66 | +0.22 | +3.91% | 11.40M | 07/06 | ||
Tianjin Jinbin Development | 2.210 | 2.220 | 2.160 | +0.060 | +2.79% | 41.94M | 07/06 | ||
Tianjin Port | 4.44 | 4.45 | 4.33 | +0.12 | +2.78% | 22.88M | 07/06 | ||
Tongling Nfm A | 3.800 | 3.840 | 3.730 | +0.070 | +1.88% | 172.65M | 07/06 | ||
Tsinghuatongfang | 5.35 | 5.42 | 5.28 | +0.05 | +0.94% | 22.32M | 07/06 | ||
Tsingtao Brewery | 79.50 | 80.27 | 78.21 | -0.38 | -0.48% | 5.73M | 07/06 | ||
Tv & Broadcast A | 5.21 | 5.22 | 5.11 | +0.10 | +1.96% | 24.72M | 07/06 | ||
Valin Steel A | 5.09 | 5.14 | 5.04 | +0.04 | +0.79% | 76.48M | 07/06 | ||
Wangfujing | 12.89 | 12.96 | 12.75 | +0.06 | +0.47% | 8.28M | 07/06 | ||
Wanhua Chemical | 87.99 | 89.80 | 87.50 | -0.81 | -0.91% | 7.57M | 07/06 | ||
Wanxiang A | 4.87 | 4.92 | 4.80 | +0.01 | +0.21% | 13.95M | 07/06 | ||
Weichai Power A | 16.11 | 16.14 | 15.81 | +0.11 | +0.69% | 49.54M | 07/06 | ||
Western Mining | 18.38 | 18.77 | 18.11 | -0.09 | -0.49% | 21.96M | 07/06 | ||
Wujiang Silk A | 8.44 | 8.59 | 8.40 | -0.01 | -0.12% | 13.21M | 07/06 | ||
Wuliangye A | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 07/06 | ||
Xcmg Machinery A | 7.47 | 7.62 | 7.33 | +0.09 | +1.22% | 135.27M | 07/06 | ||
Xiamen C&D | 9.36 | 9.46 | 9.31 | +0.01 | +0.11% | 17.60M | 07/06 | ||
Xiamen Tungsten | 18.27 | 18.46 | 18.02 | +0.06 | +0.33% | 13.50M | 07/06 | ||
Xiandai Invest A | 3.88 | 3.88 | 3.77 | +0.12 | +3.19% | 8.84M | 07/06 | ||
Xinhu Zhongbao | 2.04 | 2.05 | 2.01 | +0.03 | +1.49% | 54.10M | 07/06 | ||
Xinjiang Guannong | 8.40 | 8.45 | 8.31 | +0.07 | +0.84% | 5.43M | 07/06 | ||
Xinyu Iron & Steel | 3.68 | 3.70 | 3.61 | +0.05 | +1.38% | 20.09M | 07/06 | ||
Xishan Coal A | 11.10 | 11.14 | 10.83 | +0.18 | +1.65% | 24.26M | 07/06 | ||
Xj Goldwind A | 7.67 | 7.77 | 7.50 | -0.02 | -0.26% | 28.06M | 07/06 | ||
Yankuang Energy | 23.87 | 24.09 | 23.66 | +0.04 | +0.17% | 19.55M | 07/06 | ||
Yihua Chem A | 13.550 | 13.860 | 12.660 | +0.830 | +6.53% | 67.40M | 07/06 | ||
Yonyou Network Tech | 10.77 | 10.92 | 10.66 | +0.15 | +1.41% | 14.80M | 07/06 | ||
Youngor | 7.93 | 7.95 | 7.86 | +0.02 | +0.25% | 15.26M | 07/06 | ||
Yunnan Alumin A | 14.96 | 15.14 | 14.70 | +0.04 | +0.27% | 38.46M | 07/06 | ||
Yunnan Baiyao A | 54.19 | 54.88 | 53.76 | +0.31 | +0.57% | 8.34M | 07/06 | ||
Yunnan Chihong | 5.69 | 5.83 | 5.65 | -0.04 | -0.70% | 73.99M | 07/06 | ||
Yunnan Copper A | 13.36 | 13.55 | 13.18 | +0.06 | +0.45% | 25.11M | 07/06 | ||
Yunnan Metropolitan | 1.98 | 2.00 | 1.93 | +0.07 | +3.67% | 25.38M | 07/06 | ||
Yunnan Tin A | 15.97 | 16.16 | 15.75 | +0.16 | +1.01% | 22.02M | 07/06 | ||
Yunnan Yuntianhua | 21.24 | 21.64 | 21.04 | -0.21 | -0.98% | 25.89M | 07/06 | ||
Zhejiang Commodities | 8.42 | 8.45 | 8.26 | +0.23 | +2.81% | 38.77M | 07/06 | ||
Zhejiang Longsheng | 8.86 | 8.89 | 8.64 | +0.26 | +3.02% | 15.89M | 07/06 | ||
Zhejiang Medicine | 9.73 | 9.82 | 9.64 | +0.02 | +0.21% | 6.84M | 07/06 | ||
Zhejiang Nhu A | 18.77 | 19.16 | 18.60 | -0.26 | -1.37% | 17.08M | 07/06 | ||
Zhejiang XinAn Chemical | 8.33 | 8.48 | 8.32 | -0.05 | -0.60% | 8.35M | 07/06 | ||
Zhengzhou Yutong Bus | 25.23 | 25.45 | 24.51 | +0.45 | +1.82% | 26.70M | 07/06 | ||
Zhongjin A | 4.57 | 4.63 | 4.49 | +0.01 | +0.22% | 47.57M | 07/06 | ||
Zhongjin Gold | 14.71 | 14.79 | 14.29 | +0.24 | +1.66% | 65.41M | 07/06 | ||
Zijin Mining A | 17.76 | 17.88 | 17.31 | +0.17 | +0.97% | 173.77M | 07/06 | ||
Zs Utilities A | 7.44 | 7.45 | 7.31 | +0.16 | +2.20% | 8.59M | 07/06 | ||
Zte A | 26.79 | 27.31 | 26.60 | -0.45 | -1.65% | 67.23M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review