Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,300.00 | 2,285.00 | 2,305.00 | 2,290.00 | +1.55% | 2.9M | 2,300.00+1.55% | 16/05 | |
CCB Cementos Argos SA | 8,440.00 | 8,300.00 | 8,450.00 | 8,200.00 | +2.93% | 2.48M | 8,440.00+2.93% | 09/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GEB Grupo Energia Bogota SA ESP | 2,555.00 | 2,520.00 | 2,600.00 | 2,530.00 | +1.39% | 924.87K | 2,555.00+1.39% | 14/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 463.00 | 466.00 | 469.00 | 463.00 | -0.22% | 830.24K | 463.00-0.22% | 10/05 |
Name | Price |
---|---|
SIS_p Grupo de Inversiones Suramericana Prf | 25,500.00+1,500.0+6.25% |
PMG Promigas | 7,000.00+310.0+4.63% |
CCB Cemargos | 8,440.00+240.0+2.93% |
BIC BanColombia | 35,500.00+920.0+2.66% |
BIC_p1 Bancolombia Pf | 34,460.00+880.0+2.62% |
Name | Price |
---|---|
CFV_p Corporacion Financiera Colombiana | 15,160.00-1,000.00-6.19% |
NCH Nutresa | 35,300.00-1,200.0-3.29% |
SCA Grupo Bolivar | 65,000.00-1,200.00-1.81% |
CCB_p Cementos Argos Pf | 7,000.00-110.0-1.55% |
BVC Bolsa De Valores De Colombia | 10,300.00-140.0-1.34% |