Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,061.95 | 8,200.00 | 7,994.30 | -11.30 | -0.14% | 271.78K | 06:02:02 | ||
Adani Energy Solutions | 1,024.50 | 1,074.00 | 1,020.00 | +4.45 | +0.44% | 1.85M | 05:59:57 | ||
Adani Green Energy | 1,871.25 | 1,935.00 | 1,859.80 | +7.00 | +0.38% | 1.24M | 05:59:57 | ||
Adani Power | 770.00 | 811.00 | 768.00 | +2.95 | +0.38% | 6.17M | 06:00:02 | ||
Adani Total Gas | 970.80 | 1,013.95 | 965.30 | -7.30 | -0.75% | 2.04M | 06:01:47 | ||
Ambuja Cements | 640.35 | 643.05 | 624.00 | +19.05 | +3.07% | 4.34M | 06:01:47 | ||
Avenue Supermarts | 4,778.40 | 4,812.00 | 4,688.00 | +31.15 | +0.66% | 276.88K | 06:01:48 | ||
Bajaj Holdings | 8,423.40 | 8,490.00 | 8,280.00 | +45.80 | +0.55% | 20.22K | 06:01:47 | ||
Bank of Baroda Ltd | 276.25 | 279.50 | 272.35 | +5.45 | +2.01% | 21.73M | 05:59:57 | ||
Berger Paints | 491.95 | 493.25 | 481.00 | +9.40 | +1.95% | 2.81M | 06:02:03 | ||
Bharat Electronics | 283.40 | 292.00 | 281.10 | +0.20 | +0.07% | 42.33M | 06:01:47 | ||
Bosch | 30,764.75 | 30,929.95 | 30,563.80 | +168.15 | +0.55% | 12.59K | 06:02:07 | ||
Canara Bank | 121.03 | 122.70 | 120.00 | +2.13 | +1.79% | 43.80M | 06:01:47 | ||
Cholamandalam | 1,359.95 | 1,369.00 | 1,335.30 | +22.10 | +1.65% | 1.02M | 06:02:04 | ||
Colgate-Palmolive India | 2,950.00 | 2,973.70 | 2,931.90 | -13.50 | -0.46% | 157.01K | 05:59:50 | ||
Dabur India | 619.85 | 627.45 | 604.20 | +6.75 | +1.10% | 5.18M | 06:01:51 | ||
DLF | 845.80 | 856.75 | 838.00 | +2.35 | +0.28% | 3.20M | 05:59:58 | ||
GAIL Ltd | 208.18 | 217.69 | 205.89 | -4.52 | -2.13% | 38.27M | 06:01:47 | ||
Godrej Consumer | 1,418.10 | 1,447.80 | 1,409.55 | -9.80 | -0.69% | 771.22K | 06:00:02 | ||
Havells India | 1,850.00 | 1,885.90 | 1,846.55 | -5.35 | -0.29% | 790.51K | 05:59:59 | ||
Hindustan Aeronautics | 4,812.70 | 4,844.00 | 4,751.55 | +67.55 | +1.42% | 2.88M | 06:01:47 | ||
ICICI Lombard | 1,670.00 | 1,689.95 | 1,645.15 | +14.85 | +0.90% | 278.41K | 05:59:59 | ||
ICICI Prudential Life Insurance | 581.00 | 586.00 | 567.10 | +9.60 | +1.68% | 1.78M | 06:01:48 | ||
Indian Oil | 165.21 | 166.40 | 164.10 | +1.01 | +0.62% | 19.81M | 06:01:47 | ||
Indian Railway Catering | 978.00 | 990.85 | 972.60 | +0.25 | +0.03% | 2.24M | 06:00:03 | ||
Indian Railway Finance | 173.01 | 179.30 | 172.00 | -0.59 | -0.34% | 47.63M | 06:01:47 | ||
Info Edge India | 6,210.85 | 6,281.75 | 6,148.10 | -18.95 | -0.30% | 297.83K | 05:59:54 | ||
InterGlobe Aviation Ltd | 4,566.60 | 4,609.80 | 4,385.50 | +193.40 | +4.42% | 2.02M | 06:01:47 | ||
Jindal Steel&Power | 1,012.00 | 1,033.80 | 1,004.60 | -14.95 | -1.46% | 2.41M | 06:00:02 | ||
Jio Financial Services | 350.95 | 357.35 | 348.70 | -2.20 | -0.62% | 15.66M | 06:00:04 | ||
LIC India | 997.35 | 1,007.95 | 992.00 | +3.15 | +0.32% | 2.21M | 06:00:02 | ||
Marico | 650.50 | 659.50 | 646.50 | -2.50 | -0.38% | 1.43M | 06:00:02 | ||
Pidilite Industries | 3,174.05 | 3,193.00 | 3,113.00 | +50.35 | +1.61% | 387.26K | 06:01:51 | ||
Power Finance | 485.80 | 495.70 | 477.00 | +2.25 | +0.47% | 20.85M | 06:01:47 | ||
Punjab National Bank | 125.34 | 128.35 | 125.00 | +0.24 | +0.19% | 36.17M | 06:01:46 | ||
REC | 511.20 | 521.85 | 496.30 | +14.40 | +2.90% | 31.95M | 06:01:47 | ||
Samvardhana Motherson International Ltd | 164.58 | 165.49 | 157.95 | +7.88 | +5.03% | 48.58M | 06:01:46 | ||
SBI Cards | 716.45 | 720.55 | 712.00 | +0.90 | +0.13% | 1.24M | 06:00:02 | ||
Shree Cement | 27,166.15 | 27,450.00 | 26,078.00 | +1088.65 | +4.17% | 68.19K | 05:59:59 | ||
Siemens Ltd | 6,825.00 | 6,954.55 | 6,825.00 | -50.10 | -0.73% | 258.65K | 05:59:59 | ||
SRF | 2,350.15 | 2,369.90 | 2,295.60 | +37.85 | +1.64% | 747.56K | 05:59:58 | ||
Tata Power Co. | 448.00 | 458.75 | 445.15 | +4.45 | +1.00% | 20.55M | 06:01:47 | ||
Torrent Pharma | 2,866.00 | 2,879.85 | 2,834.00 | +21.05 | +0.74% | 184.17K | 06:00:04 | ||
Trent | 4,957.00 | 5,047.35 | 4,920.00 | -7.60 | -0.15% | 417.86K | 05:59:59 | ||
TVS Motor Company | 2,436.85 | 2,444.95 | 2,412.00 | +29.20 | +1.21% | 1.48M | 06:01:46 | ||
United Spirits | 1,315.00 | 1,327.00 | 1,307.15 | +7.45 | +0.57% | 654.93K | 05:59:57 | ||
Varun Beverages | 1,548.00 | 1,593.70 | 1,523.00 | +29.40 | +1.94% | 3.40M | 06:00:02 | ||
Vedanta | 444.10 | 455.50 | 441.25 | -16.55 | -3.59% | 13.91M | 06:01:47 | ||
Zomato | 182.16 | 186.50 | 181.56 | -1.84 | -1.00% | 33.16M | 06:01:47 | ||
Zydus Lifesciences | 1,085.70 | 1,090.00 | 1,059.00 | +29.90 | +2.83% | 1.81M | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review