Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | Jun 24 | 22,239.60 | 22,360.00 | 22,121.90 | +0.08% | 22,239.60+0.08% | 05:04:10 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Nifty Financial Services FutureJul 24 | Jul 24 | 22,330.10 | 22,549.95 | 22,201.00 | +0.01% | 22,330.10+0.01% | 05:00:04 | ||
Nifty Financial Services FutureAug 24 | Aug 24 | 22,549.95 | 22,549.95 | 22,489.95 | +0.10% | 22,549.95+0.10% | 04:44:18 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 513.70 | 496.80 | 521.85 | 496.30 | +3.40% | 27.44M | 513.70+3.40% | 05:19:22 | |
PWFC Power Finance Corporation Ltd | 488.25 | 483.55 | 495.70 | 477.00 | +0.97% | 17.93M | 488.25+0.97% | 05:19:56 | |
SBI State Bank Of India | 834.20 | 829.95 | 845.45 | 831.00 | +0.51% | 14.29M | 834.20+0.51% | 05:19:57 | |
AXBK Axis Bank Ltd | 1,203.35 | 1,186.80 | 1,212.40 | 1,185.00 | +1.39% | 8.92M | 1,203.35+1.39% | 05:20:26 | |
HDBK HDFC Bank Ltd | 1,562.55 | 1,573.35 | 1,580.65 | 1,559.20 | -0.69% | 8.58M | 1,562.55-0.69% | 05:21:23 |
Name | Price |
---|---|
RECM REC | 513.70+16.90+3.40% |
ICIR ICICI Prudential Life Insurance | 582.80+11.40+2.00% |
LICH LIC Housing Finance Ltd | 674.95+12.85+1.94% |
AXBK Axis Bank | 1,203.35+16.55+1.39% |
ICIL ICICI Lombard | 1,681.85+26.70+1.61% |
Name | Price |
---|---|
HDFA HDFC Asset Management | 3,771.80-51.40-1.34% |
BJFN Bajaj Finance | 7,101.80-89.60-1.25% |
HDBK HDFC Bank | 1,562.55-10.80-0.69% |
IDFC IDFC | 114.41-0.69-0.60% |
KTKM Kotak Mahindra Bank | 1,746.00-7.70-0.44% |