Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.22 | 1.34 | 1.21 | -0.01 | -0.97% | 117.69K | 06:17:56 | ||
Abionyx Pharma SA | 1.1700 | 1.2180 | 1.1700 | -0.0440 | -3.62% | 11.59K | 06:13:03 | ||
Abivax SA | 12.88 | 13.10 | 12.84 | -0.02 | -0.16% | 9.92K | 06:20:09 | ||
Acteos | 1.345 | 1.345 | 1.345 | 0.000 | 0.00% | 2.09K | 03:00:09 | ||
Adl Partner | 40.60 | 42.40 | 40.60 | -1.80 | -4.25% | 973.00 | 04:54:46 | ||
Adocia | 8.25 | 8.56 | 8.25 | -0.31 | -3.62% | 41.29K | 06:15:58 | ||
Adux SA | 1.740 | 1.780 | 1.610 | 0.000 | 0.00% | 18.14K | 06:17:53 | ||
Akwel | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 348.00 | 03:32:39 | ||
Altarea | 107.00 | 108.00 | 106.00 | -1.80 | -1.65% | 4.40K | 06:18:30 | ||
Antin Infrastructure Partners | 12.10 | 12.10 | 11.80 | -0.04 | -0.33% | 9.03K | 06:12:46 | ||
Aramis | 4.74 | 4.80 | 4.71 | -0.06 | -1.25% | 11.03K | 06:21:48 | ||
Artmarket.com | 4.47 | 4.51 | 4.43 | -0.06 | -1.32% | 1.60K | 05:56:16 | ||
Assystem | 57.90 | 58.80 | 57.40 | -1.60 | -2.69% | 5.52K | 05:48:02 | ||
Avenir Telecom | 0.1210 | 0.1244 | 0.1180 | +0.0008 | +0.67% | 97.35K | 04:28:07 | ||
Balyo | 0.512 | 0.579 | 0.512 | -0.048 | -8.57% | 15.59K | 06:07:44 | ||
Bastide Le Confort | 23.85 | 24.30 | 23.60 | -0.65 | -2.65% | 9.56K | 06:18:06 | ||
Believe | 15.02 | 15.04 | 15.00 | +0.02 | +0.13% | 194.97K | 06:21:42 | ||
Bigben | 3.13 | 3.28 | 3.11 | -0.17 | -5.15% | 36.57K | 06:11:03 | ||
Boiron | 34.65 | 34.75 | 34.35 | -0.65 | -1.84% | 2.69K | 05:53:49 | ||
Bonduelle | 7.73 | 7.81 | 7.70 | -0.20 | -2.52% | 14.50K | 06:21:39 | ||
Cafom | 9.28 | 9.28 | 9.28 | -0.02 | -0.22% | 2.00 | 03:00:26 | ||
Casino Guichard | 0.0389 | 0.0392 | 0.0378 | -0.0007 | -1.77% | 9.09M | 06:17:20 | ||
Catana Group | 5.41 | 5.47 | 5.32 | -0.09 | -1.64% | 23.51K | 06:08:26 | ||
Cegedim | 13.95 | 14.15 | 13.85 | -0.20 | -1.41% | 1.68K | 05:04:49 | ||
Chargeurs | 12.74 | 12.98 | 12.74 | -0.28 | -2.15% | 6.49K | 05:55:39 | ||
Claranova | 2.07 | 2.11 | 2.05 | -0.06 | -2.59% | 62.31K | 06:01:07 | ||
Compagnie des Alpes | 15.34 | 15.66 | 15.20 | -0.48 | -3.03% | 22.88K | 06:13:32 | ||
DBV Technologies | 0.99 | 1.09 | 0.98 | -0.10 | -9.49% | 405.59K | 06:19:42 | ||
Ekinops SA | 3.83 | 3.93 | 3.83 | -0.13 | -3.16% | 4.33K | 06:05:35 | ||
ESSO | 185.00 | 189.40 | 182.60 | -6.40 | -3.34% | 6.52K | 06:18:08 | ||
Exail Tech | 20.55 | 21.00 | 20.40 | -0.75 | -3.52% | 6.41K | 06:21:30 | ||
Exclusive Networks | 19.84 | 19.92 | 19.70 | -0.36 | -1.78% | 9.10K | 06:00:38 | ||
Fermentalg | 0.524 | 0.550 | 0.512 | -0.026 | -4.73% | 198.91K | 06:08:21 | ||
Genfit | 4.89 | 5.06 | 4.72 | +0.04 | +0.72% | 320.23K | 06:14:20 | ||
Gensight Biologics | 0.37 | 0.37 | 0.36 | -0.00 | -0.95% | 16.94K | 04:23:30 | ||
Gl Events | 19.52 | 19.86 | 19.42 | -0.63 | -3.13% | 11.32K | 06:18:16 | ||
Graines Voltz | 26.00 | 27.50 | 25.60 | -1.50 | -5.45% | 1.47K | 05:18:39 | ||
Guerbet | 38.20 | 38.30 | 37.05 | +0.30 | +0.79% | 4.87K | 06:20:59 | ||
Guillemot | 6.720 | 6.860 | 6.720 | -0.140 | -2.04% | 19.80K | 06:20:34 | ||
Haulotte | 3.04 | 3.10 | 3.04 | -0.06 | -1.94% | 4.72K | 03:15:19 | ||
High Co | 2.99 | 2.99 | 2.90 | -0.01 | -0.33% | 13.09K | 06:21:10 | ||
Innate Pharma | 2.4600 | 2.5300 | 2.4550 | -0.0750 | -2.96% | 32.00K | 06:15:27 | ||
Inventiva | 3.19 | 3.24 | 3.17 | +0.02 | +0.63% | 5.73K | 06:20:31 | ||
Jacquet Metal | 17.06 | 17.22 | 17.04 | -0.20 | -1.16% | 8.83K | 06:14:03 | ||
Kaufman Et Broad | 31.00 | 32.05 | 30.90 | -1.10 | -3.43% | 13.85K | 06:17:30 | ||
La Francaise de l'Energie | 36.30 | 36.60 | 36.00 | -0.50 | -1.36% | 4.12K | 05:55:13 | ||
Lacroix Group | 25.50 | 25.90 | 25.20 | -0.40 | -1.54% | 483.00 | 05:45:50 | ||
Latecoere | 0.0124 | 0.0125 | 0.0124 | +0.0001 | +0.81% | 52.68K | 05:06:49 | ||
Lhyfe | 4.24 | 4.26 | 4.22 | -0.04 | -0.82% | 9.92K | 06:22:22 | ||
Lisi | 26.35 | 26.90 | 26.35 | -1.15 | -4.18% | 20.40K | 06:17:29 | ||
LNA Sante SA | 27.85 | 28.00 | 27.00 | +0.60 | +2.20% | 5.15K | 06:14:15 | ||
Maisons du Monde | 4.84 | 5.04 | 4.80 | -0.22 | -4.35% | 50.27K | 06:09:52 | ||
Manitou BF | 27.55 | 28.15 | 27.30 | -1.00 | -3.50% | 6.43K | 05:51:16 | ||
Maurel et Prom | 6.190 | 6.255 | 6.170 | -0.130 | -2.06% | 88.97K | 06:18:52 | ||
Mcphy Energy | 2.68 | 2.73 | 2.53 | -0.08 | -2.72% | 74.32K | 06:21:19 | ||
Medincell | 14.48 | 14.92 | 14.32 | -0.64 | -4.23% | 85.65K | 06:18:50 | ||
Memscap | 7.390 | 7.600 | 7.310 | -0.160 | -2.12% | 12.82K | 06:20:36 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Myhotelmatch | 0.6800 | 0.7060 | 0.6460 | -0.0300 | -4.23% | 2.65K | 05:39:51 | ||
Nacon | 1.45 | 1.53 | 1.41 | -0.11 | -7.31% | 297.21K | 06:20:06 | ||
Nanobiotix | 5.22 | 5.24 | 5.09 | -0.04 | -0.67% | 23.99K | 06:14:41 | ||
Orapi | 6.40 | 6.40 | 6.38 | +0.00 | +0.00% | 0 | 07/06 | ||
Orege | 0.312 | 0.312 | 0.312 | +0.002 | +0.65% | 0.70K | 03:00:02 | ||
Ose Pharma International SA | 7.47 | 7.70 | 7.30 | -0.38 | -4.84% | 110.46K | 06:21:01 | ||
OVH | 5.27 | 5.42 | 5.21 | -0.21 | -3.83% | 152.92K | 06:18:30 | ||
Peugeot Invest | 104.40 | 104.60 | 103.40 | -1.40 | -1.32% | 2.20K | 05:46:51 | ||
Phaxiam Therapeutics | 2.8700 | 2.9900 | 2.8700 | +0.0050 | +0.17% | 0.93K | 05:32:59 | ||
Pierre Vacances | 1.50 | 1.55 | 1.49 | -0.06 | -3.60% | 200.15K | 06:22:06 | ||
Plastiques du Val de Loire | 2.71 | 2.75 | 2.71 | -0.06 | -2.17% | 5.72K | 04:05:49 | ||
Poxel SA | 0.59 | 0.61 | 0.58 | -0.02 | -3.47% | 73.99K | 06:19:49 | ||
Prodways | 0.681 | 0.703 | 0.680 | -0.030 | -4.22% | 43.98K | 06:20:24 | ||
Quadient | 22.35 | 22.60 | 22.35 | -0.40 | -1.76% | 6.95K | 05:57:46 | ||
Seche | 98.60 | 100.00 | 98.00 | -1.80 | -1.79% | 4.52K | 06:19:55 | ||
Sergeferrari G | 6.83 | 6.92 | 6.83 | -0.08 | -1.16% | 708.00 | 05:57:21 | ||
Smcp | 2.34 | 2.42 | 2.31 | -0.16 | -6.21% | 79.81K | 06:19:26 | ||
Solocal | 0.0579 | 0.0580 | 0.0553 | +0.0027 | +4.89% | 61.35K | 06:21:05 | ||
SRP Groupe SA | 0.960 | 0.972 | 0.958 | -0.004 | -0.41% | 5.50K | 05:42:41 | ||
Touax | 4.73 | 4.76 | 4.70 | -0.03 | -0.63% | 2.66K | 05:36:13 | ||
Vantiva | 0.1354 | 0.1354 | 0.1354 | -0.0020 | -1.46% | 28.35K | 06:04:02 | ||
Verimatrix | 0.443 | 0.443 | 0.442 | -0.007 | -1.56% | 18.78K | 04:53:02 | ||
Vicat | 36.10 | 36.55 | 36.00 | -0.85 | -2.30% | 4.74K | 06:09:12 | ||
Wavestone | 65.50 | 66.20 | 64.60 | -1.70 | -2.53% | 4.90K | 05:55:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review