Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 26.26 | 26.50 | 25.97 | -0.41 | -1.54% | 2.89M | 07/06 | ||
Allos ON | 21.35 | 21.74 | 21.13 | -0.42 | -1.93% | 4.74M | 07/06 | ||
AMBEV S/A ON | 11.56 | 11.76 | 11.53 | -0.26 | -2.20% | 32.06M | 07/06 | ||
AREZZO CO ON | 50.49 | 51.18 | 50.11 | -0.65 | -1.27% | 1.56M | 07/06 | ||
Azul SA Pref | 9.23 | 9.48 | 9.08 | -0.38 | -3.95% | 11.01M | 07/06 | ||
B3 SA Brasil Bolsa Balcao | 10.75 | 10.99 | 10.73 | -0.33 | -2.98% | 29.17M | 07/06 | ||
Banco BTG | 32.68 | 33.14 | 32.46 | -0.62 | -1.86% | 9.20M | 07/06 | ||
BBSEGURIDADE ON NM | 32.69 | 32.98 | 32.61 | -0.26 | -0.79% | 3.95M | 07/06 | ||
BRADESCO PN EJ N1 | 12.95 | 13.11 | 12.92 | -0.10 | -0.77% | 131.82M | 07/06 | ||
BRASIL ON | 27.18 | 27.68 | 27.08 | -0.47 | -1.70% | 13.62M | 07/06 | ||
BRF SA ON | 18.33 | 18.70 | 18.10 | -0.11 | -0.60% | 7.65M | 07/06 | ||
Centrais Eletricas Brasileiras | 35.73 | 36.36 | 35.56 | -0.81 | -2.22% | 7.55M | 07/06 | ||
CIELO ON | 5.64 | 5.65 | 5.62 | -0.01 | -0.18% | 22.69M | 07/06 | ||
COPEL Pref B | 9.25 | 9.41 | 9.22 | -0.22 | -2.32% | 16.10M | 07/06 | ||
COSAN ON | 12.72 | 12.97 | 12.66 | -0.33 | -2.53% | 9.72M | 07/06 | ||
CYRELA REALT ON | 19.57 | 20.17 | 19.44 | -0.60 | -2.97% | 3.92M | 07/06 | ||
EMBRAER ON | 38.40 | 38.83 | 36.32 | +1.49 | +4.04% | 7.11M | 07/06 | ||
Energy of Minas Gerais Prf | 10.18 | 10.43 | 10.18 | -0.26 | -2.49% | 15.49M | 07/06 | ||
EQUATORIAL ON | 29.48 | 30.12 | 29.40 | -0.43 | -1.44% | 9.64M | 07/06 | ||
GERDAU PN N1 | 16.97 | 17.19 | 16.91 | -0.31 | -1.79% | 8.01M | 07/06 | ||
Hapvida | 3.89 | 3.98 | 3.86 | -0.12 | -2.99% | 72.41M | 07/06 | ||
Hypera ON | 28.71 | 28.93 | 28.32 | -0.35 | -1.20% | 1.84M | 07/06 | ||
ITAUSA PN | 9.70 | 9.90 | 9.65 | -0.24 | -2.41% | 30.09M | 07/06 | ||
ITAUUNIBANCOPN EB N1 | 31.45 | 31.80 | 31.33 | -0.45 | -1.41% | 23.20M | 07/06 | ||
JBS ON | 29.24 | 29.37 | 28.85 | +0.07 | +0.24% | 7.72M | 07/06 | ||
KLABIN S/A UNT N2 | 20.00 | 20.07 | 19.81 | -0.07 | -0.35% | 5.60M | 07/06 | ||
LOCALIZA ON | 42.75 | 43.44 | 42.30 | -0.95 | -2.17% | 5.53M | 07/06 | ||
LOJAS RENNER ON | 13.17 | 13.41 | 13.06 | -0.21 | -1.57% | 11.86M | 07/06 | ||
MAGAZ LUIZA ON | 11.74 | 12.60 | 11.74 | -0.96 | -7.56% | 20.22M | 07/06 | ||
Moda Soma | 6.00 | 6.08 | 5.92 | -0.06 | -0.99% | 10.82M | 07/06 | ||
MRV ON | 6.87 | 7.26 | 6.85 | -0.44 | -6.02% | 16.36M | 07/06 | ||
MULTIPLAN ON | 22.88 | 23.18 | 22.65 | -0.51 | -2.18% | 2.27M | 07/06 | ||
NATURA ON | 15.10 | 15.32 | 15.02 | -0.23 | -1.50% | 6.48M | 07/06 | ||
PETROBRAS ON | 38.59 | 39.96 | 38.57 | -1.35 | -3.38% | 18.44M | 07/06 | ||
PETROBRAS PN | 36.94 | 38.47 | 36.86 | -1.44 | -3.75% | 45.75M | 07/06 | ||
Prio | 39.92 | 40.57 | 39.49 | -0.25 | -0.62% | 9.64M | 07/06 | ||
RAIADROGASIL ON | 25.32 | 25.73 | 24.76 | +0.19 | +0.76% | 6.11M | 07/06 | ||
Rede D’Or | 26.91 | 27.37 | 26.77 | -0.46 | -1.68% | 5.66M | 07/06 | ||
RUMO ON NM | 19.80 | 20.42 | 19.78 | -0.70 | -3.41% | 16.21M | 07/06 | ||
SABESP ON | 74.25 | 76.94 | 73.91 | -3.07 | -3.97% | 6.42M | 07/06 | ||
Sendas Distribuidora | 12.00 | 12.21 | 11.87 | -0.28 | -2.28% | 7.61M | 07/06 | ||
SID NACIONAL ON | 12.44 | 12.60 | 12.36 | -0.24 | -1.89% | 4.72M | 07/06 | ||
Suzano Papel Celulose | 48.65 | 50.12 | 48.12 | +0.30 | +0.62% | 10.50M | 07/06 | ||
TIM PART S/A ON | 16.07 | 16.28 | 16.06 | -0.36 | -2.19% | 5.33M | 07/06 | ||
TOTVS ON | 28.50 | 29.12 | 28.32 | -0.46 | -1.59% | 4.42M | 07/06 | ||
ULTRAPAR ON NM | 22.16 | 22.80 | 22.16 | -0.76 | -3.32% | 5.58M | 07/06 | ||
USIMINAS PNA | 7.18 | 7.28 | 7.09 | -0.14 | -1.91% | 9.40M | 07/06 | ||
VALE ON | 60.41 | 60.87 | 60.27 | -0.80 | -1.31% | 14.74M | 07/06 | ||
Vibra Energia | 20.80 | 21.09 | 20.63 | -0.24 | -1.14% | 6.73M | 07/06 | ||
WEG ON | 37.85 | 37.99 | 37.40 | +0.04 | +0.11% | 6.84M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review