Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.18 | 10.19 | 10.21 | 10.18 | -0.10% | 903.22K | 10.18-0.10% | 14:36:23 | |
CPTS11 FII Capitania Securities II | 8.43 | 8.39 | 8.45 | 8.35 | +0.48% | 652.14K | 8.43+0.48% | 14:34:56 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.10 | 9.08 | 9.18 | 9.03 | +0.22% | 523.78K | 9.10+0.22% | 14:34:56 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.86 | 9.08 | 9.08 | 8.86 | -2.42% | 520.67K | 8.86-2.42% | 14:36:18 | |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 9.84 | 10.05 | 10.03 | 9.81 | -2.09% | 361.43K | 9.84-2.09% | 14:36:17 |
Name | Price |
---|---|
BLMG11 Bluemacaw Logistica FII | 39.47+1.47+3.87% |
VRTA11 FII FATOR VE | 88.10+1.67+1.93% |
RZAK11 Riza Akin Fundo de Investimento Imobiliario FII | 83.68+1.55+1.89% |
RZAT11 Riza Arctium Real Estate FII | 94.94+1.34+1.43% |
BRCO11 Bresco Logistica | 115.00+1.75+1.55% |
Name | Price |
---|---|
DEVA11 Devant Recebiveis Imobiliarios FII | 43.46-2.98-6.42% |
OUJP11 Ourinvest JPP FII | 84.30-2.19-2.53% |
VGHF11 Valora Instrumentos Financeiros FII | 8.86-0.22-2.42% |
PLCR11 Plural Recebiveis | 84.00-1.93-2.25% |
GTWR11 Fundo Investimento Imobiliario Green Towers | 84.29-1.86-2.16% |