Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.160 | 3.170 | 3.150 | -0.000 | 0.00% | 8.54K | 07/06 | ||
Agria Group Holding AD | 20.10 | 20.80 | 20.10 | -0.90 | -4.29% | 1.09K | 07/06 | ||
Balkan and Sea Properties | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 9.45K | 31/05 | ||
BSE Sofia | 14.900 | 14.900 | 14.600 | +0.200 | +1.36% | 6.27K | 07/06 | ||
Bulgarian Real Estate | 2.500 | 2.500 | 2.480 | 0.000 | 0.00% | 1.07K | 07/06 | ||
Capital Management ADSITS | 80.00 | 80.00 | 80.00 | +2.00 | +2.56% | 0.01K | 06/06 | ||
CB First Investment Bank AD | 4.780 | 4.820 | 4.700 | -0.060 | -1.24% | 1.08K | 07/06 | ||
CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 69.50K | 31/05 | ||
Central Co Bank | 1.65 | 1.65 | 1.65 | -0.02 | -1.20% | 0.50K | 06/06 | ||
Chimimport AD | 0.715 | 0.715 | 0.715 | -0.015 | -2.05% | 3.58K | 07/06 | ||
Doverie United | 8.7600 | 8.8600 | 8.7600 | +0.0200 | +0.23% | 0.35K | 07/06 | ||
Elana Agrocredit | 1.080 | 1.090 | 1.070 | +0.010 | +0.93% | 39.86K | 06/06 | ||
Eleven Capital AD | 17.70 | 17.70 | 17.70 | -0.00 | 0.00% | 0.41K | 07/06 | ||
Eurohold Bulgaria AD | 1.570 | 1.570 | 1.550 | +0.030 | +1.95% | 4.50K | 07/06 | ||
Galata Invest | 2.560 | 2.560 | 2.560 | +0.020 | +0.79% | 76.20K | 31/05 | ||
Gradus AD | 1.42 | 1.42 | 1.42 | 0.00 | 0% | 1.50K | 04/06 | ||
Himsnab Bulgaria AD | 62.50 | 62.50 | 62.50 | 0.00 | 0.00% | 9.40K | 31/05 | ||
Holding Varna AD | 45.20 | 45.20 | 45.00 | -0.00 | 0.00% | 0.48K | 06/06 | ||
M+S Hydraulic AD | 10.50 | 10.50 | 10.50 | -0.30 | -2.78% | 0.10K | 07/06 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 66.00K | 31/05 | ||
Shelly AD | 70.800 | 71.200 | 68.200 | -1.000 | -1.39% | 1.35K | 07/06 | ||
Sirma Group | 0.955 | 0.955 | 0.925 | 0.000 | 0% | 17.18K | 07/06 | ||
Sopharma AD | 6.180 | 6.200 | 6.180 | -0.020 | -0.32% | 117.58K | 07/06 | ||
Sopharma Buildings ADSITS | 12.30 | 12.30 | 12.30 | -4.10 | -25.00% | 0.03K | 07/06 | ||
Sopharma Trading AD | 5.90 | 5.90 | 5.90 | -0.00 | 0.00% | 11.28K | 07/06 | ||
Stara Planina Hold AD | 10.600 | 10.600 | 10.300 | +0.300 | +2.91% | 4.59K | 07/06 | ||
Super Borovets Property Fund ADSITS | 3.040 | 3.040 | 3.040 | +0.020 | +0.66% | 0.15K | 15/05 | ||
Synthetica AD | 58.00 | 58.00 | 58.00 | +2.00 | +3.57% | 0.02K | 29/05 | ||
Velgraf Asset | 4.700 | 4.700 | 4.700 | +0.200 | +4.44% | 0.10K | 14/05 | ||
Zlaten Lev Holding AD | 3.70 | 3.70 | 3.64 | +0.08 | +2.21% | 0.30K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review