Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 6.07 | 6.08 | 5.97 | 0.00 | 0.00% | 5.82K | 09:24:21 | ||
Biotalys NV | 3.00 | 3.02 | 3.00 | 0.00 | 0.00% | 5.90K | 03:06:26 | ||
CFE SA | 7.81 | 7.92 | 7.81 | -0.09 | -1.14% | 1.52K | 09:22:26 | ||
Ekopak BV | 18.55 | 18.75 | 18.55 | -0.05 | -0.27% | 1.49K | 09:05:19 | ||
Exmar | 7.55 | 7.75 | 7.54 | +0.03 | +0.40% | 4.22K | 05:24:43 | ||
Greenyard | 6.44 | 6.50 | 6.38 | +0.04 | +0.63% | 17.27K | 08:05:50 | ||
Home Invest | 18.50 | 18.50 | 18.32 | 0.00 | 0.00% | 2.87K | 09:05:57 | ||
Immobel | 26.45 | 26.85 | 26.25 | +0.10 | +0.38% | 1.75K | 08:58:34 | ||
Jensen-Group | 41.00 | 41.60 | 41.00 | -0.80 | -1.91% | 1.25K | 09:12:45 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 464.0 | 476.0 | 451.0 | -3.0 | -0.64% | 0.07K | 09:16:28 | ||
Nextensa NV | 47.00 | 47.05 | 47.00 | 0.00 | 0.00% | 121.00 | 05:04:30 | ||
Nyxoah | 8.24 | 8.38 | 8.16 | -0.06 | -0.72% | 1.07K | 09:06:51 | ||
ONWARD Medical BV | 5.18 | 5.46 | 5.06 | -0.12 | -2.26% | 42.38K | 09:17:00 | ||
Qrf | 10.10 | 10.20 | 10.05 | -0.10 | -0.98% | 0.90K | 05:34:33 | ||
Sequana Medical | 1.50 | 1.57 | 1.50 | +0.01 | +0.67% | 14.34K | 09:23:07 | ||
Smartphoto | 28.00 | 28.40 | 28.00 | 0.00 | 0.00% | 631.00 | 08:31:21 | ||
Unifiedpost Group | 3.13 | 3.19 | 3.08 | -0.06 | -1.88% | 7.17K | 08:58:24 | ||
Van De Velde | 32.75 | 32.75 | 32.50 | +0.25 | +0.77% | 1.26K | 09:03:09 | ||
Vastned Retail | 30.20 | 30.20 | 29.70 | +0.20 | +0.67% | 2.24K | 09:03:46 | ||
Wereldhav B-Sicafi | 48.20 | 48.30 | 47.80 | +0.10 | +0.21% | 0.81K | 09:06:27 | ||
What’s Cooking NV | 81.20 | 82.80 | 81.20 | -1.20 | -1.46% | 125.00 | 07:38:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review