Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,875.5 | 7,875.5 | 7,896.0 | 7,836.5 | 0.0 | 0.00% | 17/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.58 | -0.88% | 194.09K | 17/05 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.84 | -1.83% | 27.13K | 17/05 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.22 | -0.14% | 89.75K | 17/05 | ||
Nikko Australia REIT | 1555 | 2,296.5 | -0.76% | 2.64K | 17/05 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.78 | -1.00% | 2.10K | 17/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.80 | -0.03% | 0.09K | 17/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,399.5 | -0.38% | 0.30K | 17/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.64 | -0.38% | 180.00 | 17/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 100,230.05 | 100,230.05 | 100,230.05 | -858.30 | -0.85% | 17/05 | ||
S&P ASX Dividend Opportunities Accum | 5,191.10 | 5,191.10 | 5,191.10 | +4.45 | +0.09% | 13/05 | ||
S&P ASX 200 Reit GIC Accum | 72,158.4 | 72,158.4 | 72,158.4 | +397.9 | +0.55% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review