Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 20.20 | 20.50 | 19.90 | +0.10 | +0.50% | 8.54K | 07:41:16 | ||
Agrana Beteiligungs | 13.90 | 14.15 | 13.85 | -0.35 | -2.46% | 5.91K | 07:48:07 | ||
Amag Austria Metall AG | 26.200 | 26.500 | 26.200 | 0.000 | 0.00% | 0 | 07/06 | ||
Andritz AG | 56.400 | 56.700 | 56.000 | -0.800 | -1.40% | 9.83K | 08:13:03 | ||
At&S Austria | 22.70 | 23.10 | 22.30 | -0.32 | -1.39% | 35.43K | 07:49:52 | ||
BAWAG | 59.650 | 59.750 | 58.950 | -0.350 | -0.58% | 23.46K | 07:53:52 | ||
CA Immobilien Anlagen AG | 30.495 | 30.665 | 30.245 | -0.065 | -0.21% | 61.40K | 08:00:23 | ||
DO & CO | 143.600 | 143.600 | 141.600 | +0.200 | +0.14% | 1.57K | 06:57:07 | ||
Erste Group Bank AG | 44.525 | 44.630 | 44.310 | -0.405 | -0.90% | 72.65K | 08:14:36 | ||
EVN AG | 29.300 | 29.350 | 28.750 | +0.200 | +0.69% | 33.50K | 07:38:58 | ||
Facc AG | 7.550 | 7.550 | 7.380 | +0.060 | +0.80% | 36.04K | 07:55:19 | ||
Flughafen Wien AG | 49.000 | 49.500 | 49.000 | +1.000 | +2.08% | 1.09K | 07:54:59 | ||
Frequentis | 30.30 | 30.50 | 30.10 | -0.10 | -0.33% | 1.02K | 07:06:45 | ||
Immofinanz | 23.800 | 23.850 | 23.650 | 0.000 | 0.00% | 20.44K | 07:14:23 | ||
Kapsch Traffic | 8.58 | 8.82 | 8.58 | -0.16 | -1.83% | 2.88K | 06:25:06 | ||
Lenzing AG | 32.75 | 33.10 | 32.55 | -0.50 | -1.50% | 5.07K | 07:21:27 | ||
Marinomed Biotech AG | 13.20 | 13.20 | 13.20 | -0.05 | -0.38% | 0.38K | 03:52:38 | ||
Mayr Melnhof Karton | 114.80 | 114.80 | 112.80 | +0.20 | +0.17% | 0.78K | 07:46:00 | ||
Oesterr. Post AG | 30.475 | 30.625 | 30.350 | -0.175 | -0.57% | 7.99K | 08:12:15 | ||
OMV AG | 41.395 | 41.425 | 40.795 | +0.195 | +0.47% | 86.05K | 08:14:17 | ||
Palfinger AG | 23.900 | 24.050 | 23.700 | -0.100 | -0.42% | 2.42K | 07:41:57 | ||
Polytec | 3.50 | 3.50 | 3.45 | -0.05 | -1.41% | 3.51K | 06:57:53 | ||
Porr AG | 14.120 | 14.240 | 14.000 | -0.160 | -1.12% | 6.25K | 07:24:57 | ||
Raiffeisen Bank | 16.640 | 16.820 | 16.480 | -0.270 | -1.60% | 130.37K | 08:09:50 | ||
Rosenbauer | 35.80 | 36.30 | 35.60 | +0.30 | +0.85% | 5.39K | 07:07:01 | ||
S Immo Ag | 21.50 | 21.50 | 21.30 | -0.10 | -0.46% | 1.63K | 07:48:28 | ||
Schoeller-Bleckmann AG | 37.425 | 37.775 | 36.700 | +0.325 | +0.88% | 25.77K | 08:14:54 | ||
Semperit AG Holding | 11.480 | 11.800 | 11.480 | -0.220 | -1.88% | 12.04K | 07:46:02 | ||
Strabag SE | 42.100 | 42.450 | 42.050 | -0.500 | -1.17% | 6.65K | 07:49:45 | ||
Telekom Austria | 8.900 | 8.940 | 8.860 | -0.040 | -0.45% | 18.72K | 07:50:22 | ||
UBM Development | 22.000 | 22.300 | 21.600 | -0.200 | -0.90% | 12.57K | 07:07:38 | ||
Uniqa Insurance AG | 8.240 | 8.260 | 8.230 | 0.000 | 0.00% | 47.32K | 08:14:25 | ||
Valneva | 3.830 | 3.830 | 3.830 | -0.012 | -0.31% | 500.00 | 03:05:29 | ||
Verbund AG Kat. A | 74.970 | 75.045 | 74.220 | -0.730 | -0.96% | 11.51K | 08:10:59 | ||
Vienna Insurance AG | 29.400 | 29.450 | 29.200 | -0.100 | -0.34% | 4.81K | 07:13:38 | ||
Voestalpine | 26.215 | 26.235 | 25.880 | +0.095 | +0.36% | 25.65K | 08:10:46 | ||
Warimpex Ag | 0.750 | 0.750 | 0.750 | -0.012 | -1.57% | 16.00K | 06:37:44 | ||
Wienerberger AG | 34.110 | 34.120 | 33.820 | -0.010 | -0.03% | 64.34K | 08:11:40 | ||
Zumtobel AG | 6.200 | 6.200 | 6.060 | +0.080 | +1.31% | 3.56K | 07:39:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review