Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 56.625 | 56.700 | 56.000 | -0.575 | -1.01% | 18.39K | 11:05:09 | ||
At&S Austria | 22.78 | 23.10 | 22.30 | -0.24 | -1.04% | 47.93K | 10:36:45 | ||
BAWAG | 59.700 | 59.800 | 58.950 | -0.300 | -0.50% | 33.56K | 10:50:51 | ||
CA Immobilien Anlagen AG | 30.475 | 30.665 | 30.245 | -0.085 | -0.28% | 165.34K | 11:01:36 | ||
DO & CO | 143.800 | 144.600 | 141.600 | +0.400 | +0.28% | 1.80K | 10:27:14 | ||
Erste Group Bank AG | 44.585 | 44.630 | 44.310 | -0.345 | -0.77% | 114.16K | 11:09:13 | ||
EVN AG | 29.300 | 29.350 | 28.750 | +0.200 | +0.69% | 54.48K | 10:28:46 | ||
Immofinanz | 23.800 | 23.850 | 23.650 | 0.000 | 0.00% | 29.61K | 10:45:24 | ||
Lenzing AG | 32.85 | 33.10 | 32.55 | -0.40 | -1.20% | 6.34K | 10:41:02 | ||
Mayr Melnhof Karton | 114.00 | 115.00 | 112.80 | -0.60 | -0.52% | 1.45K | 10:09:10 | ||
Oesterr. Post AG | 30.525 | 30.650 | 30.250 | -0.125 | -0.41% | 15.30K | 10:59:35 | ||
OMV AG | 41.685 | 41.755 | 40.795 | +0.485 | +1.18% | 176.89K | 11:09:09 | ||
Raiffeisen Bank | 16.630 | 16.820 | 16.480 | -0.280 | -1.66% | 153.92K | 11:07:35 | ||
Schoeller-Bleckmann AG | 37.725 | 37.750 | 36.850 | +0.625 | +1.68% | 30.04K | 11:06:45 | ||
Telekom Austria | 8.920 | 8.940 | 8.860 | -0.020 | -0.22% | 22.74K | 10:48:53 | ||
Uniqa Insurance AG | 8.230 | 8.260 | 8.220 | -0.010 | -0.12% | 64.87K | 10:58:59 | ||
Verbund AG Kat. A | 75.145 | 75.620 | 74.220 | -0.555 | -0.73% | 28.75K | 11:09:15 | ||
Vienna Insurance AG | 29.200 | 29.450 | 29.200 | -0.300 | -1.02% | 8.09K | 10:23:30 | ||
Voestalpine | 26.255 | 26.345 | 25.880 | +0.135 | +0.52% | 52.57K | 11:07:10 | ||
Wienerberger AG | 34.030 | 34.140 | 33.820 | -0.090 | -0.26% | 95.79K | 11:07:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review