Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 2.87 | 2.88 | 2.89 | 2.86 | -0.35% | 185.62K | 2.87-0.35% | 05:09:00 | |
JOEP Jordan Electric Power | 2.20 | 2.23 | 2.26 | 2.19 | -1.35% | 147.09K | 2.20-1.35% | 05:06:00 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.27 | 0.28 | 0.28 | 0.27 | -3.57% | 148.22K | 0.27-3.57% | 05:01:00 | |
ABUS Comprehensive Multiple Transportations Company PSC | 1.67 | 1.60 | 1.67 | 1.58 | +4.38% | 134.16K | 1.67+4.38% | 05:05:00 | |
JOPT Jordan Petroleum Refinery | 4.90 | 4.98 | 5.02 | 4.89 | -1.61% | 78.48K | 4.90-1.61% | 05:07:00 |
Name | Price |
---|---|
ABUS Comprehensive Multiple Transport | 1.67+0.07+4.38% |
SPTI Specialized Trading and Investments Co PSC | 1.11+0.02+1.83% |
AIEI Arab Int Inv Edu | 2.37+0.010+0.42% |
AIHO Arab Intl Hotel | 0.800.000.00% |
TRUK Ubour Logistic Services | 0.710.000.00% |
Name | Price |
---|---|
ATCO Injaz for Dev Multi Projects | 0.27-0.01-3.57% |
MALL Al-Dawliyah H&M | 0.38-0.01-2.56% |
ZARA Zara Investments | 0.49-0.01-2.00% |
CEBC Al Faris National | 0.56-0.010-1.75% |
JOPT Jor Petrolm Ref | 4.90-0.08-1.61% |