Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.70 | 0.70 | 0.69 | +0.01 | +1.45% | 11.01K | 05:28:00 | ||
Afaq Energy | 1.730 | 1.770 | 1.720 | -0.030 | -1.70% | 3.93K | 05:27:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.00 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.38 | 0.38 | 0.38 | -0.01 | -2.56% | 0.81K | 04:51:00 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 1.14K | 04:21:00 | ||
Amad Realst. Invst | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0 | 05/06 | ||
Amoun Int. Inv. | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0 | 05/06 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.00 | 0.00% | 0 | 23/05 | ||
Arab Bank | 4.35 | 4.39 | 4.33 | -0.04 | -0.91% | 203.08K | 05:29:00 | ||
Arab Banking Corp | 0.67 | 0.67 | 0.67 | +0.00 | +0.00% | 0.37K | 04:43:00 | ||
Arab East Invst. | 1.03 | 1.03 | 1.01 | 0.00 | 0.00% | 87.79K | 05:29:00 | ||
Arab Int Inv Edu | 2.370 | 2.400 | 2.370 | +0.010 | +0.42% | 1.50K | 04:51:00 | ||
Arab Jor/Inv/Bank | 1.260 | 1.280 | 1.260 | 0.00 | 0.00% | 0 | 06/06 | ||
Arab Pesticides | 2.330 | 2.330 | 2.270 | +0.070 | +3.10% | 12.25K | 05:00:00 | ||
Arab Potash Co | 25.90 | 26.00 | 25.90 | -0.20 | -0.77% | 0.11K | 05:17:00 | ||
Arab Steel Pipes | 1.29 | 1.29 | 1.29 | +0.00 | +0.00% | 0 | 06/06 | ||
Bank Al-Etihad | 1.800 | 1.800 | 1.780 | 0.000 | 0.00% | 10.42K | 05:19:00 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.150 | -0.010 | -0.46% | 1.55K | 05:23:00 | ||
Bindar | 1.52 | 1.52 | 1.52 | +0.00 | +0.00% | 0 | 04/06 | ||
Cairo Amman Bank | 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 8.03K | 05:29:00 | ||
Capital Bank | 1.96 | 1.98 | 1.96 | -0.02 | -1.01% | 63.86K | 05:29:00 | ||
Century Inv | 0.210 | 0.210 | 0.200 | 0.000 | 0.00% | 99.38K | 05:28:00 | ||
Compland Dev&Inv | 0.94 | 0.94 | 0.93 | -0.01 | -1.05% | 3.37K | 05:27:00 | ||
Consulting Group | 1.980 | 1.980 | 1.850 | 0.00 | 0.00% | 0 | 30/05 | ||
Contempro | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0 | 04/06 | ||
Dar Al Aman Islamic Finance | 0.260 | 0.260 | 0.260 | -0.010 | -3.70% | 0.20K | 03:44:00 | ||
Dar Aldawa Dv/Iv | 1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 17.78K | 05:23:00 | ||
Deera | 0.51 | 0.52 | 0.51 | -0.02 | -3.77% | 16.41K | 05:20:00 | ||
Eqbal Inv. Co | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
First Finance | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | 06/06 | ||
First Jordan | 0.27 | 0.27 | 0.27 | -0.01 | -3.57% | 1.72K | 03:50:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 14.21K | 04:59:00 | ||
Hayat Phat | 2.490 | 2.490 | 2.490 | -0.010 | -0.40% | 0.05K | 04:59:00 | ||
Housing Bk Trd Fin | 3.47 | 3.47 | 3.45 | -0.01 | -0.29% | 0.50K | 05:28:00 | ||
Ibn Alhaytham H. | 0.82 | 0.82 | 0.82 | +0.00 | +0.00% | 0 | 03/06 | ||
Indstral/Comm/Agr | 0.89 | 0.89 | 0.89 | -0.03 | -3.26% | 2.75K | 05:22:00 | ||
Injaz for Dev Multi Projects | 0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 175.90K | 05:29:00 | ||
Investbank | 1.470 | 1.470 | 1.440 | +0.00 | +0.00% | 0 | 06/06 | ||
Irbid Elect | 7.10 | 7.10 | 7.07 | -0.02 | -0.28% | 1.00K | 05:14:00 | ||
Islamic Insur Co | 1.760 | 1.760 | 1.730 | -0.010 | -0.56% | 9.07K | 05:28:00 | ||
J D Properties | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 4.56K | 04:27:00 | ||
Jcbank | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 4.96K | 04:39:00 | ||
Jo Duty Fre | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 06/06 | ||
Jo Realestate | 0.49 | 0.51 | 0.49 | -0.02 | -3.92% | 4.58K | 05:29:00 | ||
Jor Electreic Pwr | 2.200 | 2.260 | 2.190 | -0.030 | -1.35% | 190.18K | 05:29:00 | ||
Jor Int Insur Co | 0.52 | 0.53 | 0.52 | -0.02 | -3.70% | 52.20K | 04:58:00 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 3.990 | 4.020 | 3.990 | -0.010 | -0.25% | 23.42K | 05:29:00 | ||
Jor Kuwait Bank | 2.470 | 2.500 | 2.460 | 0.000 | 0.00% | 25.84K | 05:25:00 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jor Petrolm Ref | 4.89 | 5.02 | 4.89 | -0.09 | -1.81% | 94.77K | 05:29:00 | ||
Jor Phosphate Mn | 11.250 | 11.460 | 11.240 | -0.180 | -1.57% | 219.87K | 05:29:00 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Worsted Mill | 2.050 | 2.050 | 2.050 | +0.00 | +0.00% | 0 | 03/06 | ||
Jordan Ahli Bank | 1.03 | 1.04 | 1.03 | -0.02 | -1.90% | 94.20K | 05:29:00 | ||
Jordan Expat .Inv | 0.55 | 0.55 | 0.55 | -0.02 | -3.51% | 1.05K | 03:47:00 | ||
Jordan Express | 1.740 | 1.740 | 1.730 | +0.00 | +0.00% | 0 | 06/06 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.860 | 2.890 | 2.860 | -0.020 | -0.69% | 191.00K | 05:27:00 | ||
Jordan Vegetable Oil | 3.150 | 3.200 | 3.150 | +0.00 | +0.00% | 0 | 06/06 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Transport | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 22.78K | 05:28:00 | ||
Masaken | 1.440 | 1.440 | 1.380 | +0.00 | +0.00% | 0 | 20/05 | ||
Methaq | 2.840 | 2.840 | 2.820 | +0.110 | +4.03% | 6.30K | 04:56:00 | ||
Nat/Cabl/Wire/Mf | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.150 | 2.150 | 2.150 | 0.00 | 0.00% | 0 | 03/06 | ||
Offtec Holding | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0 | 05/06 | ||
Philadelphia Pharma Industry | 1.450 | 1.450 | 1.430 | +0.00 | +0.00% | 0 | 02/06 | ||
Ready Mix Concrt | 1.20 | 1.20 | 1.15 | +0.02 | +1.69% | 4.73K | 05:29:00 | ||
Rum Group | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 1.910 | 1.910 | 1.900 | -0.020 | -1.04% | 15.22K | 05:29:00 | ||
Shipping Line | 2.190 | 2.190 | 2.190 | 0.00 | 0.00% | 0 | 03/06 | ||
Shira | 0.40 | 0.42 | 0.40 | -0.01 | -2.44% | 18.14K | 04:30:00 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Taj Tourist Proj | 0.50 | 0.50 | 0.48 | +0.01 | +2.04% | 293.88K | 05:29:00 | ||
Un For Fincl Inv | 1.05 | 1.05 | 1.05 | +0.00 | +0.00% | 0 | 06/06 | ||
Union Inv | 0.220 | 0.220 | 0.220 | -0.010 | -4.35% | 28.67K | 04:36:00 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.00 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.420 | 0.440 | 0.420 | -0.020 | -4.55% | 67.20K | 05:05:00 | ||
United Cable Industries | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 7.25K | 05:25:00 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.00 | +0.00% | 0 | 28/05 | ||
Zara Investments | 0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 1.00K | 03:43:00 | ||
Zarka Education and Investment | 2.500 | 2.500 | 2.500 | 0.00 | 0.00% | 0 | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review