Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0.319 | 0.33 | 0.344 | 0.319 | -11.14% | 100.42M | 0.319-11.14% | 15/05 | |
BOS Bank Of Sharja | 0.599 | 0.589 | 0.62 | 0.575 | +2.39% | 26.58M | 0.599+2.39% | 15/05 | |
WAHA Waha Capital | 1.59 | 1.59 | 1.65 | 1.57 | -0.62% | 14.63M | 1.59-0.62% | 16/05 | |
ADNH Abu Dhabi National Hotels Co | 0.61 | 0.61 | 0.64 | 0.61 | -5.28% | 12.89M | 0.61-5.28% | 14/05 | |
MANAZEL Manazel Real Estate PJSC | 0.339 | 0.346 | 0.346 | 0.335 | -2.02% | 12.26M | 0.339-2.02% | 17/05 |
Name | Price |
---|---|
RAKNIC Ras Al Khaimah National Insurance | 3.10+0.400+14.81% |
FBI Fujairah Building Industries | 3.18+0.41+14.80% |
PALMS Palms Sports PJSC | 11.44+1.42+14.17% |
DHAFRA Al Dhafra Insurance Company PSC | 5.80+0.70+13.73% |
ARAM Aram PJSC | 3.13+0.37+13.41% |
Name | Price |
---|---|
ESHRAQ Eshraq Investments PJSC | 0.319-0.0400-11.14% |
ALAIN Al Ain Ahlia Insurance | 28.80-3.20-10.00% |
CBI Commercial Bank International | 0.587-0.065-9.97% |
FH Finance House | 1.93-0.210-9.81% |
GMPC Gulf Medical Projects Co PSC | 1.80-0.19-9.55% |