0 |
0% |
14.3 |
15.4 |
0 |
13.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 13.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|13.57C
Delta0.94
Imp Vol3.3714
Bid14.3
Gamma0.0071
Theoretical15.4
Ask15.4
Theta-0.0906
Intrinsic Value14.84
Volume0
Vega0.0059
Time Value-14.84
Open Interest0
Rho0.0034
Delta / Theta-10.3812
PIN Put 13.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|13.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-14.84
Volume0
Vega0
Time Value14.84
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
14.4 |
0 |
14.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 14.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|14.57C
Delta0.9346
Imp Vol3.0966
Bid13.3
Gamma0.0083
Theoretical14.4
Ask14.4
Theta-0.0891
Intrinsic Value13.84
Volume0
Vega0.0063
Time Value-13.84
Open Interest0
Rho0.0036
Delta / Theta-10.4893
PIN Put 14.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|14.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-13.84
Volume0
Vega0
Time Value13.84
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
13.4 |
0 |
15.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 15.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|15.57C
Delta0.9288
Imp Vol2.8402
Bid12.3
Gamma0.0097
Theoretical13.4
Ask13.4
Theta-0.0875
Intrinsic Value12.84
Volume0
Vega0.0067
Time Value-12.84
Open Interest0
Rho0.0039
Delta / Theta-10.6168
PIN Put 15.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|15.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-12.84
Volume0
Vega0
Time Value12.84
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
24.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 24.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.39
Volume0
Vega0
Time Value-1.39
Open Interest0
Rho0
Delta / Theta0
PIN Put 24.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.39
Volume0
Vega0
Time Value1.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 25.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.39
Volume0
Vega0
Time Value-0.39
Open Interest0
Rho0
Delta / Theta0
PIN Put 25.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.39
Volume0
Vega0
Time Value0.39
Open Interest0
Rho0
Delta / Theta0
|
|
28.41 |
Price @ Jun 10, 2024 07:35PM GMT |
0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 26.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.61
Volume0
Vega0
Time Value0.61
Open Interest0
Rho0
Delta / Theta0
PIN Put 26.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.61
Volume0
Vega0
Time Value-0.61
Open Interest0
Rho0
Delta / Theta0
|
0.2 |
0% |
0.2 |
0.5 |
0 |
28.57 |
0 |
0% |
0 |
0.65 |
0 |
PIN Call 28.57
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolPIN|20240621|28.57C
Delta0.4592
Imp Vol0.2073
Bid0.2
Gamma0.3881
Theoretical0.35
Ask0.5
Theta-0.0199
Intrinsic Value-0.16
Volume0
Vega0.0196
Time Value0.36
Open Interest8
Rho0.0038
Delta / Theta-23.0524
PIN Put 28.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|28.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.65
Theta0
Intrinsic Value0.16
Volume0
Vega0
Time Value-0.16
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.25 |
0 |
29.57 |
0 |
0% |
0 |
1.6 |
0 |
PIN Call 29.57
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolPIN|20240621|29.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-1.16
Volume0
Vega0
Time Value1.21
Open Interest12
Rho0
Delta / Theta0
PIN Put 29.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|29.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.6
Theta0
Intrinsic Value1.16
Volume0
Vega0
Time Value-1.16
Open Interest0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.2 |
0 |
30.57 |
0 |
0% |
1.7 |
2.65 |
0 |
PIN Call 30.57
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolPIN|20240621|30.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.2
Theta0
Intrinsic Value-2.16
Volume0
Vega0
Time Value2.36
Open Interest1
Rho0
Delta / Theta0
PIN Put 30.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|30.57P
Delta-0.9492
Imp Vol0.2697
Bid1.7
Gamma0.0822
Theoretical2.18
Ask2.65
Theta-0.0048
Intrinsic Value2.16
Volume0
Vega0.005
Time Value-2.16
Open Interest0
Rho-0.0033
Delta / Theta198.9191
|