Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.030 | 6.060 | 5.950 | +0.030 | +0.50% | 6.87M | ||
274.43 | 275.41 | 266.25 | +9.55 | +3.60% | 3.46M | ||
32.86 | 32.99 | 32.44 | +0.21 | +0.64% | 2.75M | ||
41.64 | 41.93 | 41.38 | -0.29 | -0.69% | 1.68M | ||
56.22 | 56.37 | 54.64 | +0.55 | +0.99% | 1.07M | ||
30.34 | 30.39 | 30.22 | +0.32 | +1.07% | 990.53K | ||
150.94 | 151.59 | 150.57 | -0.15 | -0.10% | 777.04K | ||
12.687 | 12.710 | 12.490 | +0.197 | +1.58% | 700.64K | ||
102.55 | 102.92 | 102.50 | -0.14 | -0.14% | 665.07K | ||
89.96 | 91.73 | 89.83 | +0.73 | +0.82% | 605.14K | ||
3.180 | 3.400 | 3.095 | -0.230 | -6.74% | 550.55K | ||
105.85 | 106.39 | 105.31 | +0.38 | +0.36% | 549.79K | ||
11.94 | 11.97 | 11.90 | -0.04 | -0.33% | 409.75K | ||
171.02 | 171.47 | 169.54 | +1.04 | +0.61% | 402.72K | ||
15.910 | 15.988 | 15.830 | +0.740 | +4.88% | 171.42K | ||
52.28 | 52.32 | 52.01 | -0.17 | -0.32% | 139.42K | ||
17.29 | 17.29 | 17.17 | +0.02 | +0.12% | 130.04K | ||
10.96 | 11.01 | 10.93 | +0.26 | +2.48% | 77.64K | ||
51.94 | 52.08 | 51.76 | +0.06 | +0.12% | 76.53K | ||
55.48 | 55.48 | 55.24 | +0.12 | +0.22% | 70.29K | ||
4.2 | 4.2 | 4.1 | 0.0 | +0.88% | 63.77K | ||
8.86 | 8.87 | 8.82 | -0.04 | -0.39% | 36.43K | ||
58.09 | 58.38 | 57.79 | +0.17 | +0.29% | 26.43K | ||
1.560 | 1.560 | 1.510 | 0.000 | 0.00% | 20.12K | ||
54.72 | 54.95 | 54.61 | -0.61 | -1.10% | 18.48K | ||
30.33 | 30.39 | 30.12 | +0.61 | +2.05% | 18.07K | ||
106.1820 | 106.3740 | 105.4510 | -0.1040 | -0.10% | 14.83K | ||
6.3500 | 6.3762 | 6.2615 | +0.1340 | +2.16% | 10.53K | ||
19.86 | 19.91 | 19.84 | -0.18 | -0.90% | 9.23K | ||
91.99 | 92.28 | 91.33 | +1.30 | +1.43% | 8.14K | ||
2.59 | 2.61 | 2.59 | +0.03 | +1.17% | 7.12K | ||
0.1605 | 0.1605 | 0.1405 | +0.0200 | +14.23% | 5.78K | ||
64.22 | 64.27 | 64.04 | -1.26 | -1.92% | 5.04K | ||
52.984 | 53.112 | 51.796 | -0.712 | -1.33% | 2.06K | ||
35.430 | 35.430 | 35.112 | +0.112 | +0.32% | 1.76K | ||
61.8 | 61.9 | 61.7 | -0.9 | -1.36% | 1.66K | ||
261.49 | 263.86 | 260.00 | +0.23 | +0.09% | 1.45K | ||
516.20 | 521.35 | 516.20 | +0.08 | +0.02% | 223 | ||
102.1400 | 102.4400 | 102.1400 | +1.5200 | +1.51% | 200 | ||
9.0200 | 9.0200 | 9.0200 | 0.0000 | 0.00% | 0 | ||
1,417.38 | 1,417.38 | 1,394.59 | 0.00 | 0.00% | 0 | ||
0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.97 | 0.97 | 0.93 | 0.00 | 0.00% | 0 | ||
16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
15.31 | 15.31 | 15.31 | 0.00 | 0.00% | 0 | ||
13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 | ||
38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | ||
9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 |