Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
8.6 | 8.6% | 8.45 | 8.7 | 8 | 202.50 | 0.79 | 0.79% | 0.7 | 0.74 | 141 |
6.57 | 6.57% | 6.45 | 6.75 | 177 | 205.00 | 1.29 | 1.29% | 1.2 | 1.26 | 761 |
4.85 | 4.85% | 4.8 | 4.9 | 298 | 207.50 | 2 | 2% | 1.97 | 2.03 | 227 |
209.8 |
Price @ Jun 10, 2024 03:18PM GMT | |||||||||
3.41 | 3.41% | 3.4 | 3.5 | 585 | 210.00 | 3.1 | 3.1% | 3 | 3.15 | 296 |
2.34 | 2.34% | 2.32 | 2.39 | 1,019 | 212.50 | 4.75 | 4.75% | 4.4 | 4.55 | 3 |
1.52 | 1.52% | 1.51 | 1.57 | 812 | 215.00 | 6.75 | 6.75% | 6.05 | 6.3 | 2 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |