0 |
0% |
0 |
0 |
0 |
102.00 |
0 |
0% |
111.5 |
113.9 |
0 |
ORLY Call 102.00
Exp: Jun 02, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value812.17
Volume0
Vega0
Time Value-812.17
Open Interest0
Rho0
Delta / Theta0
ORLY Put 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|102.00P
Delta0
Imp Vol0
Bid111.5
Gamma0
Theoretical0
Ask113.9
Theta0
Intrinsic Value-812.17
Volume0
Vega0
Time Value812.17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
104.00 |
0 |
0% |
124.6 |
129.1 |
0 |
ORLY Call 104.00
Exp: Jun 02, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value810.17
Volume0
Vega0
Time Value-810.17
Open Interest0
Rho0
Delta / Theta0
ORLY Put 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|104.00P
Delta0
Imp Vol0
Bid124.6
Gamma0
Theoretical0
Ask129.1
Theta0
Intrinsic Value-810.17
Volume0
Vega0
Time Value810.17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
116.00 |
0 |
0% |
232.1 |
241.4 |
0 |
ORLY Call 116.00
Exp: Jun 02, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value798.17
Volume0
Vega0
Time Value-798.17
Open Interest0
Rho0
Delta / Theta0
ORLY Put 116.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|116.00P
Delta0
Imp Vol0
Bid232.1
Gamma0
Theoretical0
Ask241.4
Theta0
Intrinsic Value-798.17
Volume0
Vega0
Time Value798.17
Open Interest0
Rho0
Delta / Theta0
|
610.92 |
0% |
540 |
549.8 |
0 |
420.00 |
0.5 |
0% |
0 |
4.3 |
0 |
ORLY Call 420.00
Exp: Jun 21, 2024
Last: 610.92
Chg.: 0%
SymbolORLY|20240621|420.00C
Delta0.9967
Imp Vol1.3626
Bid540
Gamma0
Theoretical544.9
Ask549.8
Theta-0.1363
Intrinsic Value543.26
Volume0
Vega0.0233
Time Value67.66
Open Interest2
Rho0.2388
Delta / Theta-7.3143
ORLY Put 420.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolORLY|20240621|420.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-543.26
Volume0
Vega0
Time Value543.76
Open Interest17
Rho0
Delta / Theta0
|
561.5 |
0% |
530 |
539.5 |
0 |
430.00 |
0.78 |
0% |
0 |
4.3 |
0 |
ORLY Call 430.00
Exp: Jun 21, 2024
Last: 561.5
Chg.: 0%
SymbolORLY|20240621|430.00C
Delta0.9981
Imp Vol1.2303
Bid530
Gamma0
Theoretical534.75
Ask539.5
Theta-0.1038
Intrinsic Value533.26
Volume0
Vega0.0142
Time Value28.24
Open Interest2
Rho0.2455
Delta / Theta-9.6186
ORLY Put 430.00
Exp: Jun 21, 2024
Last: 0.78
Chg.: 0%
SymbolORLY|20240621|430.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-533.26
Volume0
Vega0
Time Value534.04
Open Interest3
Rho0
Delta / Theta0
|
0 |
0% |
520 |
530 |
0 |
440.00 |
0.5 |
0% |
0 |
4.3 |
0 |
ORLY Call 440.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|440.00C
Delta0.9962
Imp Vol1.3065
Bid520
Gamma0
Theoretical525
Ask530
Theta-0.1455
Intrinsic Value523.26
Volume0
Vega0.0264
Time Value-523.26
Open Interest0
Rho0.25
Delta / Theta-6.8479
ORLY Put 440.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolORLY|20240621|440.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-523.26
Volume0
Vega0
Time Value523.76
Open Interest8
Rho0
Delta / Theta0
|
|
914.17 |
Price @ Sep 27, 2023 09:08PM GMT |
15.6 |
-29.09% |
14.6 |
16.3 |
38 |
970.00 |
19.3 |
0% |
17.9 |
20.1 |
34 |
ORLY Call 970.00
Exp: Jun 21, 2024
Last: 15.6
Chg.: -29.09%
SymbolORLY|20240621|970.00C
Delta0.4746
Imp Vol0.1886
Bid14.6
Gamma0.0091
Theoretical15.6
Ask16.3
Theta-0.4776
Intrinsic Value-6.74
Volume38
Vega0.9198
Time Value22.34
Open Interest55
Rho0.2541
Delta / Theta-0.9936
ORLY Put 970.00
Exp: Jun 21, 2024
Last: 19.3
Chg.: 0%
SymbolORLY|20240621|970.00P
Delta-0.5361
Imp Vol0.1848
Bid17.9
Gamma0.0095
Theoretical19.3
Ask20.1
Theta-0.341
Intrinsic Value6.74
Volume34
Vega0.9143
Time Value12.56
Open Interest127
Rho-0.2415
Delta / Theta1.5722
|
11.9 |
0% |
10.3 |
12.1 |
37 |
980.00 |
25 |
-0.4% |
23 |
26.2 |
1 |
ORLY Call 980.00
Exp: Jun 21, 2024
Last: 11.9
Chg.: 0%
SymbolORLY|20240621|980.00C
Delta0.3888
Imp Vol0.1933
Bid10.3
Gamma0.0086
Theoretical11.9
Ask12.1
Theta-0.4605
Intrinsic Value-16.74
Volume37
Vega0.8857
Time Value28.64
Open Interest64
Rho0.2087
Delta / Theta-0.8443
ORLY Put 980.00
Exp: Jun 21, 2024
Last: 25
Chg.: -0.4%
SymbolORLY|20240621|980.00P
Delta-0.6335
Imp Vol0.1814
Bid23
Gamma0.0092
Theoretical25
Ask26.2
Theta-0.3058
Intrinsic Value16.74
Volume1
Vega0.8627
Time Value8.26
Open Interest76
Rho-0.2631
Delta / Theta2.0715
|
8.4 |
0% |
6.3 |
10.4 |
36 |
990.00 |
32.4 |
0% |
28.7 |
35.5 |
2 |
ORLY Call 990.00
Exp: Jun 21, 2024
Last: 8.4
Chg.: 0%
SymbolORLY|20240621|990.00C
Delta0.3055
Imp Vol0.1908
Bid6.3
Gamma0.008
Theoretical8.4
Ask10.4
Theta-0.4097
Intrinsic Value-26.74
Volume36
Vega0.8099
Time Value35.14
Open Interest68
Rho0.1645
Delta / Theta-0.7458
ORLY Put 990.00
Exp: Jun 21, 2024
Last: 32.4
Chg.: 0%
SymbolORLY|20240621|990.00P
Delta-0.7154
Imp Vol0.1875
Bid28.7
Gamma0.0081
Theoretical32.4
Ask35.5
Theta-0.2761
Intrinsic Value26.74
Volume2
Vega0.7744
Time Value5.66
Open Interest116
Rho-0.2744
Delta / Theta2.5912
|