Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
0QYI | London | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLO | TradeGate | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | B3 | BRL | Delayed | |
NFLX | Vienna | EUR | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,546.23 | 18,590.37 | 18,462.25 | -11.73 | -0.06% | 17/05 | ||
S&P 500 | 5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | 17/05 | ||
Nasdaq | 16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | 17/05 | ||
NQ Industrial | 9,902.17 | 9,908.48 | 9,853.38 | +35.20 | +0.36% | 18/05 | ||
NQ Internet | 1,220.71 | 1,223.08 | 1,216.19 | +4.21 | +0.35% | 18/05 | ||
DJ US | 1,293.52 | 1,293.79 | 1,288.71 | +1.56 | +0.12% | 17/05 | ||
DJ Large-Cap | 1,171.89 | 1,172.42 | 1,167.30 | +0.96 | +0.08% | 17/05 | ||
DJ Retailers | 2,472.4 | 2,472.6 | 2,461.7 | +9.7 | +0.40% | 17/05 | ||
DJ General Retailers | 2,756.4 | 2,756.6 | 2,743.8 | +11.6 | +0.42% | 17/05 | ||
DJ Specialty Retailers | 2,937.4 | 2,937.9 | 2,914.2 | +24.4 | +0.84% | 17/05 | ||
DJ Large-Cap Growth | 7,099.49 | 7,116.40 | 7,066.07 | -4.87 | -0.07% | 17/05 | ||
DJ Growth | 7,535.62 | 7,548.78 | 7,501.13 | -0.39 | -0.01% | 17/05 | ||
DJ Internet Composite | 940.20 | 942.20 | 936.06 | +1.58 | +0.17% | 17/05 | ||
DJ Internet Commerce | 2,016.1 | 2,022.2 | 2,007.0 | +3.2 | +0.16% | 17/05 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +35.7 | +1.38% | 15/05 | ||
TR US 50 | 331.38 | 331.84 | 330.12 | -0.37 | -0.11% | 17/05 | ||
DJ Retail Titans 30 | 1,098.56 | 1,098.57 | 1,090.95 | +6.39 | +0.59% | 17/05 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 17/05 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,447.87 | 1,461.23 | 1,447.43 | -11.06 | -0.76% | 16/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,348.21 | 1,352.96 | 1,338.22 | -0.25 | -0.02% | 15/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | +44.87 | +0.58% | 16/05 | ||
Investing.com US 500 | 2,060.78 | 2,060.78 | 2,052.76 | +2.02 | +0.10% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review