Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Delayed | |
MPNGF | OTC Markets | USD | Delayed | |
9MD | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,366.95 | 18,575.69 | 18,302.33 | -109.85 | -0.59% | 07/06 | ||
Hang Seng CEI | 6,510.37 | 6,588.64 | 6,482.37 | -44.69 | -0.68% | 07/06 | ||
CSI Overseas Mainland Enterprises | 2,793.61 | 2,793.61 | 2,793.61 | -25.18 | -0.89% | 03:30:03 | ||
HSI-Commercial & Industrial | 10,122.66 | 10,281.59 | 10,079.76 | -88.10 | -0.86% | 07/06 | ||
HS CHINA 50 | 6,714.45 | 6,790.48 | 6,681.79 | -54.23 | -0.80% | 07/06 | ||
Hang Seng M25 | 6,726.74 | 6,809.06 | 6,697.75 | -51.25 | -0.76% | 07/06 | ||
Hang Seng M 100 | 5,241.86 | 5,302.18 | 5,220.60 | -30.41 | -0.58% | 07/06 | ||
S&P/HKEX LC | 26,739.79 | 27,095.86 | 26,636.58 | -215.38 | -0.80% | 07/06 | ||
Hang Seng Comp I | 2,754.48 | 2,784.07 | 2,744.78 | -13.30 | -0.48% | 07/06 | ||
Hang Seng Composite Industry - Information Technol | 10,093.28 | 10,324.99 | 10,053.15 | -159.01 | -1.55% | 07/06 | ||
Hang Seng CLC | 1,683.47 | 1,703.22 | 1,677.55 | -10.85 | -0.64% | 07/06 | ||
TR China 50 | 177.84 | 179.98 | 177.17 | -1.15 | -0.64% | 07/06 | ||
MSCI EM | 1,069.76 | 1,070.74 | 1,068.56 | -3.38 | -0.31% | 08:04:00 | ||
CSI Overseas China Internet 50 TR | 7,239.83 | 7,239.83 | 7,239.83 | -89.23 | -1.22% | 03:30:00 | ||
CSI Overseas China Internet | 4,296.54 | 4,296.54 | 4,296.54 | -69.14 | -1.58% | 03:30:00 | ||
Hang Seng TECH | 3,772.47 | 3,855.81 | 3,755.79 | -68.19 | -1.78% | 07/06 | ||
HS Internet & Information Technology | 2,098.28 | 2,145.19 | 2,094.13 | -33.27 | -1.56% | 07/06 | ||
HS Composite LargeCap & MidCap | 2,898.00 | 2,929.49 | 2,887.63 | -14.64 | -0.50% | 07/06 | ||
HS SCHK China Technology | 4,503.74 | 4,615.82 | 4,481.50 | -89.21 | -1.94% | 07/06 | ||
HS Stock Connect Hong Kong | 2,752.15 | 2,780.88 | 2,742.12 | -13.58 | -0.49% | 07/06 | ||
HS Artificial Intelligence Theme | 2,720.25 | 2,765.08 | 2,705.95 | -30.25 | -1.10% | 07/06 | ||
HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 07/06 | ||
HS Stock Connect China Enterprises | 3,190.92 | 3,230.60 | 3,175.91 | -31.65 | -0.98% | 07/06 | ||
HS High Beta | 2,845.71 | 2,896.49 | 2,834.31 | -32.33 | -1.12% | 07/06 | ||
HS Equal Weighted | 1,124.41 | 1,137.70 | 1,121.67 | -7.65 | -0.68% | 07/06 | ||
HS Defensive Industries | 3,554.78 | 3,601.45 | 3,540.36 | -28.72 | -0.80% | 07/06 | ||
HS Stock Connect China 80 | 3,699.53 | 3,739.56 | 3,680.72 | -29.98 | -0.80% | 07/06 | ||
HS China New Economy | 4,186.36 | 4,186.36 | 4,186.36 | 0.00 | 0.00% | 06/06 | ||
HS China Enterprises Smart | 9,351.74 | 9,463.24 | 9,311.41 | -64.20 | -0.68% | 07/06 | ||
HS SCHK New Economy | 2,823.82 | 2,882.07 | 2,809.93 | -44.29 | -1.54% | 07/06 | ||
HS Large-Mid Cap | 2,421.13 | 2,447.39 | 2,412.34 | -12.15 | -0.50% | 07/06 | ||
HSI ESG | 2,260.29 | 2,285.52 | 2,252.38 | -13.94 | -0.61% | 07/06 | ||
HS China Enterprises Equal Weighted | 1,227.26 | 1,243.59 | 1,222.63 | -10.26 | -0.83% | 07/06 | ||
HS SCHK ML CN Companies | 2,745.04 | 2,773.62 | 2,733.68 | -12.31 | -0.45% | 07/06 | ||
HSCEI ESG | 1,844.38 | 1,867.55 | 1,835.41 | -14.37 | -0.77% | 07/06 | ||
HS Media | 2,224.57 | 2,265.87 | 2,222.99 | -34.72 | -1.54% | 07/06 | ||
HS Information Technology | 1,597.69 | 1,636.05 | 1,590.30 | -29.90 | -1.84% | 07/06 | ||
HS China Private-owned Enterprises | 2,644.80 | 2,694.86 | 2,637.01 | -39.77 | -1.48% | 07/06 | ||
HS Information Technology | 1,599.15 | 1,637.82 | 1,591.79 | -30.11 | -1.85% | 07/06 | ||
HS SCHK Software & Semiconductors | 1,420.00 | 1,457.36 | 1,417.19 | -28.09 | -1.94% | 07/06 | ||
HS SCHK Software & Semiconductors | 1,414.09 | 1,450.56 | 1,411.18 | -27.30 | -1.89% | 07/06 | ||
HSI ESG Enhanced Select | 3,622.26 | 3,676.73 | 3,612.23 | -39.36 | -1.07% | 07/06 | ||
HS SCHK Culture & Entertainment | 1,536.21 | 1,562.59 | 1,533.48 | -25.30 | -1.62% | 07/06 | ||
HS New Consumption | 3,527.89 | 3,590.05 | 3,516.18 | -42.01 | -1.18% | 07/06 | ||
HS SCHK Information Technology | 1,753.80 | 1,805.71 | 1,746.72 | -43.41 | -2.42% | 07/06 | ||
HS Large-Mid Cap Quality Select | 2,868.64 | 2,898.71 | 2,856.63 | -12.89 | -0.45% | 07/06 | ||
HS Large-Mid Cap Value Select | 2,587.62 | 2,609.05 | 2,575.41 | -3.47 | -0.13% | 07/06 | ||
HSI Low Carbon | 4,643.81 | 4,700.32 | 4,627.13 | -32.64 | -0.70% | 07/06 | ||
HSI ESG Enhanced | 3,754.80 | 3,814.14 | 3,744.53 | -43.10 | -1.13% | 07/06 | ||
HSCEI ESG Enhanced | 3,448.11 | 3,503.78 | 3,436.36 | -46.23 | -1.32% | 07/06 | ||
HS Large-Mid Cap Value Comprehensive | 2,566.68 | 2,588.54 | 2,555.11 | -3.81 | -0.15% | 07/06 | ||
HS Large-Mid Cap Low Size Select | 2,728.90 | 2,760.06 | 2,718.26 | -17.30 | -0.63% | 07/06 | ||
HS Large-Mid Cap Momentum Select | 3,124.61 | 3,152.46 | 3,110.46 | -9.22 | -0.29% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review