Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.4 | 4.4% | 3.1 | 3.3 | 2 | 80.00 | 0.08 | 0.08% | 0.05 | 0.13 | 7 |
0 | 0% | 2.23 | 2.34 | 0 | 81.00 | 0.17 | 0.17% | 0.15 | 0.19 | 5 |
1.67 | 1.67% | 1.43 | 1.51 | 59 | 82.00 | 0.35 | 0.35% | 0.33 | 0.37 | 17 |
82.97 |
Price @ Jun 10, 2024 03:31PM GMT | |||||||||
0.91 | 0.91% | 0.8 | 0.83 | 9 | 83.00 | 0.63 | 0.63% | 0.7 | 0.74 | 49 |
0.39 | 0.39% | 0.37 | 0.41 | 21 | 84.00 | 1.25 | 1.25% | 1.27 | 1.32 | 63 |
0.2 | 0.2% | 0.14 | 0.18 | 12 | 85.00 | 0 | 0% | 2.01 | 2.24 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |