Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.7690 | 3.7690 | 3.7285 | +0.96% | 123.98M | xx.xx | ||
5.294 | 5.364 | 5.194 | +2.80% | 33.25M | xx.xx | ||
5.294 | 5.308 | 5.160 | +2.40% | 29.97M | xx.xx | ||
6.720 | 6.726 | 6.528 | +2.85% | 21.07M | xx.xx | ||
2.015 | 2.034 | 2.008 | -0.49% | 16.92M | xx.xx | ||
36.280 | 36.740 | 36.135 | -0.08% | 13.51M | xx.xx | ||
8.275 | 8.285 | 8.110 | +1.10% | 4.8M | xx.xx | ||
9.260 | 9.275 | 8.990 | +2.66% | 3.1M | xx.xx | ||
2.6920 | 2.7240 | 2.6840 | 0.00% | 1.13M | xx.xx | ||
1.668 | 1.728 | 1.638 | -2.46% | 783.12K | xx.xx | ||
39.980 | 39.980 | 38.600 | +1.78% | 563.02K | xx.xx | ||
25.15 | 25.35 | 24.95 | +0.40% | 219.75K | xx.xx | ||
16.800 | 17.160 | 16.710 | -1.81% | 112.75K | xx.xx | ||
5.200 | 5.220 | 5.000 | +4.21% | 110.51K | xx.xx | ||
2.2200 | 2.2300 | 2.2200 | 0.00% | 16.82K | xx.xx | ||
12.40 | 12.80 | 12.00 | +2.48% | 13.69K | xx.xx | ||
15.810 | 15.885 | 15.650 | +1.25% | 11.81K | xx.xx | ||
2.16 | 2.16 | 2.16 | +2.86% | 10K | xx.xx | ||
72.50 | 72.50 | 71.73 | +1.44% | 9.43K | xx.xx | ||
6.9000 | 7.3000 | 6.9000 | -3.63% | 7.26K | xx.xx | ||
22.20 | 22.80 | 22.20 | +1.83% | 4.47K | xx.xx | ||
5.24 | 5.24 | 5.01 | +9.14% | 4.35K | xx.xx | ||
15.43 | 15.44 | 15.35 | +1.41% | 2.62K | xx.xx | ||
5.49 | 5.49 | 5.17 | +6.86% | 2.17K | xx.xx | ||
3.48 | 3.48 | 3.48 | 0.00% | 2K | xx.xx | ||
32.44 | 32.44 | 32.40 | +0.53% | 1.52K | xx.xx | ||
14.62 | 14.62 | 14.62 | -0.54% | 800 | xx.xx | ||
46.56 | 46.70 | 46.26 | +0.56% | 564 | xx.xx | ||
16.428 | 16.438 | 16.428 | +1.38% | 450 | xx.xx | ||
61.98 | 61.98 | 61.90 | +1.14% | 450 | xx.xx | ||
36.26 | 36.27 | 36.03 | +0.67% | 386 | xx.xx | ||
229.30 | 234.00 | 229.00 | -0.09% | 359 | xx.xx | ||
38.05 | 39.10 | 38.05 | +0.40% | 265 | xx.xx | ||
59.34 | 59.34 | 58.67 | +1.99% | 262 | xx.xx | ||
49.32 | 54.00 | 49.32 | +0.43% | 186 | xx.xx | ||
42.38 | 42.59 | 42.33 | -0.11% | 163 | xx.xx | ||
175.06 | 175.06 | 169.54 | +4.95% | 100 | xx.xx | ||
188.00 | 188.74 | 187.30 | +0.22% | 80 | xx.xx | ||
430.85 | 430.85 | 430.70 | +0.51% | 50 | xx.xx | ||
37.21 | 37.21 | 37.21 | -0.05% | 50 | xx.xx | ||
731.60 | 734.30 | 725.70 | -1.01% | 37 | xx.xx | ||
86.14 | 86.14 | 86.14 | -0.60% | 30 | xx.xx | ||
92.28 | 92.28 | 92.28 | +0.48% | 5 | xx.xx | ||
74.50 | 74.50 | 74.50 | +0.13% | 3 | xx.xx | ||
145.15 | 147.20 | 145.15 | 0.00% | 0 | xx.xx | ||
4.60 | 4.74 | 4.60 | 0.00% | 0 | xx.xx | ||
93.01 | 93.01 | 93.01 | 0.00% | 0 | xx.xx | ||
177.96 | 177.96 | 170.18 | 0.00% | 0 | xx.xx | ||
178.80 | 180.00 | 178.50 | 0.00% | 0 | xx.xx | ||
28.73 | 28.74 | 28.73 | 0.00% | 0 | xx.xx | ||
14.44 | 14.44 | 14.21 | 0.00% | 0 | xx.xx | ||
328.00 | 328.00 | 328.00 | 0.00% | 0 | xx.xx | ||
125.00 | 125.00 | 125.00 | 0.00% | 0 | xx.xx | ||
241.55 | 241.55 | 241.55 | 0.00% | 0 | xx.xx | ||
42.03 | 42.03 | 42.03 | 0.00% | 0 | xx.xx | ||
240.30 | 240.30 | 240.30 | 0.00% | 0 | xx.xx | ||
432.00 | 445.00 | 427.90 | 0.00% | 0 | xx.xx | ||
16.42 | 16.42 | 16.42 | 0.00% | 0 | xx.xx | ||
690.30 | 690.30 | 690.30 | 0.00% | 0 | xx.xx | ||
194.52 | 194.52 | 194.52 | 0.00% | 0 | xx.xx |