Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HD | NYSE | USD | Real-time | |
HD | Mexico | MXN | Delayed | |
1HD | Milan | EUR | Real-time | |
HD | TradeGate | EUR | Delayed | |
HD | Xetra | EUR | Delayed | |
HD | Frankfurt | EUR | Delayed | |
HDm | Buenos Aires | ARS | Delayed | |
HOME34 | B3 | BRL | Delayed | |
HD | Vienna | EUR | Real-time | |
HD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,356.62 | 5,362.84 | 5,331.40 | +9.63 | +0.18% | 14:48:06 | ||
Dow Jones | 38,839.69 | 38,863.03 | 38,665.45 | +40.70 | +0.10% | 14:48:07 | ||
DJ Composite | 12,392.5 | 12,398.2 | 12,301.8 | +42.5 | +0.34% | 14:47:57 | ||
DJ US | 1,301.52 | 1,302.70 | 1,294.77 | +3.16 | +0.24% | 14:47:55 | ||
DJ Large-Cap | 1,193.54 | 1,195.25 | 1,188.47 | +1.39 | +0.12% | 14:47:57 | ||
DJ Retailers | 2,491.8 | 2,492.5 | 2,470.3 | +18.8 | +0.76% | 14:47:57 | ||
DJ General Retailers | 2,782.9 | 2,784.0 | 2,758.0 | +22.7 | +0.82% | 14:47:57 | ||
DJ Home Improvement Retailers | 740.98 | 741.11 | 730.20 | +9.69 | +1.33% | 14:47:57 | ||
DJ Large-Cap Growth | 7,377.42 | 7,398.33 | 7,335.37 | +10.97 | +0.15% | 14:47:58 | ||
DJ Growth | 7,736.75 | 7,749.82 | 7,688.82 | +20.35 | +0.26% | 14:47:58 | ||
NYSE TOP US 100 | 15,276.3 | 15,373.1 | 15,236.5 | -11.0 | -0.07% | 07/06 | ||
NYSE Composite | 17,985.6 | 18,099.6 | 17,961.6 | -80.9 | -0.45% | 07/06 | ||
ARCA Institutional | 2,693.7 | 2,708.0 | 2,684.0 | +1.3 | +0.05% | 07/06 | ||
S&P 100 | 2,572.13 | 2,581.18 | 2,566.69 | -2.71 | -0.11% | 14:32:00 | ||
TR US 50 | 340.80 | 342.65 | 339.71 | -0.08 | -0.02% | 07/06 | ||
DJ Retail Titans 30 | 1,090.19 | 1,090.54 | 1,082.77 | +6.17 | +0.57% | 14:47:00 | ||
DJ Sector Titans Composite | 672.33 | 672.73 | 669.31 | +0.46 | +0.07% | 14:47:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,445.29 | 1,454.83 | 1,443.48 | -6.18 | -0.43% | 07/06 | ||
S&P Composite 1500 Consumer Discretionary | 1,331.91 | 1,340.92 | 1,331.20 | -7.83 | -0.58% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
Investing.com US 500 | 2,075.78 | 2,078.09 | 2,066.30 | +3.77 | +0.18% | 14:48:01 | ||
Investing US 30 | 3,898.0 | 3,900.5 | 3,880.0 | +4.5 | +0.12% | 14:48:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review