Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GS | NYSE | USD | Real-time | |
GS_pa | NYSE | USD | Real-time | |
GS_pc | NYSE | USD | Real-time | |
GS_pd | NYSE | USD | Real-time | |
GS1YUSAX=R | NYSE | USD | Delayed | |
GS5YUSAX=R | NYSE | USD | Delayed | |
GS | CBOE Canada | CAD | Real-time | |
GS | Mexico | MXN | Delayed | |
1GS | Milan | EUR | Real-time | |
GS | Xetra | EUR | Delayed | |
GOS0 | Frankfurt | EUR | Delayed | |
GS | Frankfurt | EUR | Delayed | |
GS | TradeGate | EUR | Delayed | |
GSm | Buenos Aires | ARS | Delayed | |
GSGI34 | B3 | BRL | Delayed | |
GS | Vienna | EUR | Real-time | |
GS | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,353.58 | 5,362.84 | 5,331.40 | +6.59 | +0.12% | 14:21:20 | ||
Dow Jones | 38,850.66 | 38,863.03 | 38,665.45 | +51.67 | +0.13% | 14:21:12 | ||
DJ Composite | 12,393.8 | 12,396.8 | 12,301.8 | +43.9 | +0.36% | 14:21:03 | ||
DJ US | 1,300.66 | 1,302.70 | 1,294.77 | +2.30 | +0.18% | 14:21:00 | ||
DJ Large-Cap | 1,192.74 | 1,195.25 | 1,188.47 | +0.59 | +0.05% | 14:21:17 | ||
DJ Financials | 875.91 | 876.00 | 868.70 | +0.45 | +0.05% | 14:21:02 | ||
DJ Financial Services | 1,848.1 | 1,848.1 | 1,834.7 | +2.9 | +0.16% | 14:21:17 | ||
DJ Investment Services | 2,071.9 | 2,072.5 | 2,053.4 | +3.7 | +0.18% | 14:21:17 | ||
DJ Large-Cap Value | 3,813.6 | 3,814.5 | 3,790.7 | +4.0 | +0.10% | 14:21:18 | ||
DJ Value | 4,351.0 | 4,351.8 | 4,319.7 | +9.8 | +0.23% | 14:21:18 | ||
NYSE TOP US 100 | 15,276.3 | 15,373.1 | 15,236.5 | -11.0 | -0.07% | 07/06 | ||
NYSE Composite | 17,985.6 | 18,099.6 | 17,961.6 | -80.9 | -0.45% | 07/06 | ||
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
ARCA Securities Broker | 624.52 | 633.60 | 624.47 | -5.77 | -0.92% | 07/06 | ||
S&P 100 | 2,579.47 | 2,580.81 | 2,566.69 | +4.63 | +0.18% | 14:06:00 | ||
DJ Financial Services | 2,071.2 | 2,071.4 | 2,056.5 | +3.0 | +0.14% | 14:20:37 | ||
KBW Capital Markets | 623.82 | 623.82 | 616.82 | +4.69 | +0.76% | 14:21:00 | ||
DJ Financial Services Titans30 | 946.10 | 946.10 | 939.68 | +0.95 | +0.10% | 14:21:00 | ||
DJ Sector Titans Composite | 672.01 | 672.73 | 669.31 | +0.14 | +0.02% | 14:21:00 | ||
S&P Industrials Composite | 7,745.4 | 7,745.4 | 7,745.4 | -10.4 | -0.13% | 07/06 | ||
S&P 500 Financials | 688.05 | 691.90 | 684.12 | +2.40 | +0.35% | 07/06 | ||
S&P Composite 1500 Financials | 735.53 | 739.62 | 731.55 | +1.98 | +0.27% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
Investing.com US 500 | 2,074.72 | 2,078.09 | 2,066.30 | +2.71 | +0.13% | 14:21:22 | ||
Investing US 30 | 3,899.0 | 3,900.5 | 3,880.0 | +5.5 | +0.14% | 14:21:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review