Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FREG | Derived | EUR | Real-time | |
FREG | Xetra | EUR | Delayed | |
FREd | BATS Europe | EUR | Delayed | |
FSNUY | OTC Markets | USD | Delayed | |
0OO9 | London | EUR | Real-time | |
FREG | Milan | EUR | Real-time | |
FREG | TradeGate | EUR | Delayed | |
FREG | Frankfurt | EUR | Delayed | |
FREG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,468.25 | 18,477.25 | 18,357.65 | -87.14 | -0.47% | 08:31:55 | ||
Pharma & Healthcare | 3,690.86 | 3,692.60 | 3,675.00 | -14.82 | -0.40% | 08:16:00 | ||
DAX Price | 7,096.03 | 7,128.63 | 7,055.27 | -36.67 | -0.51% | 08:16:58 | ||
HDAX | 9,843.38 | 9,846.23 | 9,787.17 | -45.51 | -0.46% | 08:16:00 | ||
HDAX Price | 3,996.63 | 3,996.63 | 3,996.63 | -21.12 | -0.53% | 07/06 | ||
Prime All Share | 7,275.60 | 7,309.48 | 7,235.83 | -33.83 | -0.46% | 08:16:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | -0.29 | -0.17% | 07/06 | ||
FAZ Share | 2,645.03 | 2,657.23 | 2,626.68 | -11.62 | -0.44% | 07/06 | ||
STOXX 600 | 521.28 | 522.34 | 518.94 | -2.26 | -0.43% | 08:30:45 | ||
TR Germany 50 | 207.56 | 208.36 | 206.09 | -0.80 | -0.38% | 07/06 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | -0.46 | -0.17% | 07/06 | ||
STXE Health Care PR | 1,208.97 | 1,211.35 | 1,200.97 | +5.38 | +0.45% | 07/06 | ||
STXE Health Care NR | 2,370.02 | 2,374.68 | 2,354.34 | +10.59 | +0.45% | 07/06 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | -42.11 | -0.35% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Sustainability 40 EUR Price | 2,175.53 | 2,184.49 | 2,161.63 | -5.72 | -0.26% | 07/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | -0.52 | -0.17% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
EURO STOXX 50 NR | 9,658.14 | 9,782.19 | 9,607.64 | -93.61 | -0.96% | 07/06 | ||
EURO STOXX Health Care Price | 786.97 | 788.28 | 781.79 | +0.55 | +0.07% | 07/06 | ||
CDAX | 165.91 | 166.59 | 164.99 | -0.68 | -0.41% | 08:16:00 | ||
CDAX Main | 646.23 | 646.23 | 646.23 | -2.78 | -0.43% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review