0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
192.5 |
200 |
0 |
EQIX Call 100.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|100.00P
Delta0
Imp Vol0
Bid192.5
Gamma0
Theoretical0
Ask200
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
106.00 |
0 |
0% |
246.5 |
260 |
0 |
EQIX Call 106.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value601.1
Volume0
Vega0
Time Value-601.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 106.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|106.00P
Delta0
Imp Vol0
Bid246.5
Gamma0
Theoretical0
Ask260
Theta0
Intrinsic Value-601.1
Volume0
Vega0
Time Value601.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
269.5 |
275 |
0 |
EQIX Call 108.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value599.1
Volume0
Vega0
Time Value-599.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|108.00P
Delta0
Imp Vol0
Bid269.5
Gamma0
Theoretical0
Ask275
Theta0
Intrinsic Value-599.1
Volume0
Vega0
Time Value599.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
399.1 |
409 |
0 |
350.00 |
0.19 |
0% |
0 |
0.15 |
0 |
EQIX Call 350.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|350.00C
Delta0.993
Imp Vol1.6858
Bid399.1
Gamma0.0001
Theoretical404.05
Ask409
Theta-0.1667
Intrinsic Value403.39
Volume0
Vega0.0267
Time Value-403.39
Open Interest0
Rho0.107
Delta / Theta-5.9575
EQIX Put 350.00
Exp: Jun 21, 2024
Last: 0.19
Chg.: 0%
SymbolEQIX|20240621|350.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.15
Theta0
Intrinsic Value-403.39
Volume0
Vega0
Time Value403.58
Open Interest22
Rho0
Delta / Theta0
|
0 |
0% |
389.1 |
399 |
0 |
360.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00C
Delta0.9929
Imp Vol1.6229
Bid389.1
Gamma0.0001
Theoretical394.05
Ask399
Theta-0.1635
Intrinsic Value393.39
Volume0
Vega0.027
Time Value-393.39
Open Interest0
Rho0.1149
Delta / Theta-6.0729
EQIX Put 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-393.39
Volume0
Vega0
Time Value393.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
379.1 |
389 |
0 |
370.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00C
Delta0.9928
Imp Vol1.5614
Bid379.1
Gamma0.0001
Theoretical384.05
Ask389
Theta-0.1602
Intrinsic Value383.39
Volume0
Vega0.0273
Time Value-383.39
Open Interest0
Rho0.1215
Delta / Theta-6.1977
EQIX Put 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-383.39
Volume0
Vega0
Time Value383.39
Open Interest0
Rho0
Delta / Theta0
|
|
707.1 |
Price @ Sep 27, 2023 09:18PM GMT |
13.12 |
-2.09% |
10.2 |
12.2 |
1 |
760.00 |
16.73 |
-5.48% |
15.7 |
17.5 |
1 |
EQIX Call 760.00
Exp: Jun 21, 2024
Last: 13.12
Chg.: -2.09%
SymbolEQIX|20240621|760.00C
Delta0.4435
Imp Vol0.2349
Bid10.2
Gamma0.0114
Theoretical11.2
Ask12.2
Theta-0.5152
Intrinsic Value-6.61
Volume1
Vega0.5823
Time Value19.73
Open Interest154
Rho0.1239
Delta / Theta-0.8609
EQIX Put 760.00
Exp: Jun 21, 2024
Last: 16.73
Chg.: -5.48%
SymbolEQIX|20240621|760.00P
Delta-0.5603
Imp Vol0.2305
Bid15.7
Gamma0.0117
Theoretical16.73
Ask17.5
Theta-0.4467
Intrinsic Value6.61
Volume1
Vega0.5809
Time Value10.12
Open Interest84
Rho-0.1391
Delta / Theta1.2542
|
7.5 |
-37.5% |
5.9 |
8.8 |
23 |
770.00 |
24.15 |
-7.12% |
21.4 |
24.9 |
1 |
EQIX Call 770.00
Exp: Jun 21, 2024
Last: 7.5
Chg.: -37.5%
SymbolEQIX|20240621|770.00C
Delta0.3351
Imp Vol0.235
Bid5.9
Gamma0.0105
Theoretical7.5
Ask8.8
Theta-0.4713
Intrinsic Value-16.61
Volume23
Vega0.5373
Time Value24.11
Open Interest176
Rho0.094
Delta / Theta-0.7111
EQIX Put 770.00
Exp: Jun 21, 2024
Last: 24.15
Chg.: -7.12%
SymbolEQIX|20240621|770.00P
Delta-0.6571
Imp Vol0.2508
Bid21.4
Gamma0.01
Theoretical24.15
Ask24.9
Theta-0.4486
Intrinsic Value16.61
Volume1
Vega0.5411
Time Value7.54
Open Interest107
Rho-0.158
Delta / Theta1.4646
|
4.6 |
-46.51% |
2.45 |
8 |
10 |
780.00 |
22.5 |
0% |
25 |
34.7 |
0 |
EQIX Call 780.00
Exp: Jun 21, 2024
Last: 4.6
Chg.: -46.51%
SymbolEQIX|20240621|780.00C
Delta0.2357
Imp Vol0.2307
Bid2.45
Gamma0.009
Theoretical4.6
Ask8
Theta-0.3885
Intrinsic Value-26.61
Volume10
Vega0.454
Time Value31.21
Open Interest105
Rho0.0664
Delta / Theta-0.6068
EQIX Put 780.00
Exp: Jun 21, 2024
Last: 22.5
Chg.: 0%
SymbolEQIX|20240621|780.00P
Delta-0.7847
Imp Vol0.2172
Bid25
Gamma0.0093
Theoretical29.85
Ask34.7
Theta-0.2949
Intrinsic Value26.61
Volume0
Vega0.429
Time Value-4.11
Open Interest90
Rho-0.1667
Delta / Theta2.6611
|