Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
174.77 | 0% | 182.55 | 186.4 | 2 | 165.00 | 0.04 | 0% | 0 | 0.01 | 0 |
156.4 | 0% | 177.3 | 181.2 | 0 | 170.00 | 0.01 | 0% | 0 | 0.03 | 40 |
166.6 | 0% | 172.6 | 176.2 | 1 | 175.00 | 0.09 | 0% | 0 | 0.01 | 0 |
349.12 |
Price @ Jun 07, 2024 09:07PM GMT | |||||||||
10.59 | 65.47% | 10.35 | 10.7 | 1,352 | 350.00 | 11.14 | -24.22% | 10.65 | 11.45 | 223 |
9.68 | 76% | 9.2 | 10.7 | 430 | 352.50 | 12.09 | -21.49% | 11.9 | 12.95 | 16 |
8.43 | 75.26% | 7.2 | 9.65 | 503 | 355.00 | 13.49 | -21.11% | 13.15 | 15.15 | 24 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |