Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CSCO | NASDAQ | USD | Real-time | |
0R0K | London | USD | Real-time | |
CSCO | BIVA | MXN | Delayed | |
CSCO | Mexico | MXN | Delayed | |
1CSCO | Milan | EUR | Real-time | |
CSCO | TradeGate | EUR | Delayed | |
CSCO | Xetra | EUR | Delayed | |
CSCO | Frankfurt | EUR | Delayed | |
CSCOm | Buenos Aires | ARS | Delayed | |
CSCO34 | B3 | BRL | Delayed | |
4333 | Hong Kong | HKD | Delayed | |
CSCO | Vienna | EUR | Real-time | |
CSCO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,042.51 | 19,086.25 | 18,940.71 | +41.56 | +0.22% | 14:40:23 | ||
S&P 500 | 5,356.57 | 5,362.84 | 5,331.40 | +9.58 | +0.18% | 14:40:32 | ||
Dow Jones | 38,837.88 | 38,863.03 | 38,665.45 | +38.89 | +0.10% | 14:40:32 | ||
Nasdaq | 17,173.64 | 17,204.24 | 17,057.34 | +40.51 | +0.24% | 14:40:37 | ||
NQ Telecommunications | 389.82 | 390.95 | 387.56 | -0.49 | -0.13% | 14:40:35 | ||
DJ Composite | 12,391.3 | 12,398.2 | 12,301.8 | +41.4 | +0.33% | 14:40:17 | ||
DJ US | 1,301.53 | 1,302.70 | 1,294.77 | +3.17 | +0.24% | 14:40:15 | ||
DJ Large-Cap | 1,193.67 | 1,195.25 | 1,188.47 | +1.52 | +0.13% | 14:40:22 | ||
DJ Technology | 6,216.1 | 6,239.0 | 6,165.0 | +17.3 | +0.28% | 14:40:17 | ||
DJ Technology Hardware & Equipment | 6,906.2 | 6,974.2 | 6,824.3 | -5.6 | -0.08% | 14:40:22 | ||
DJ Telecom Equipment | 1,628.21 | 1,628.65 | 1,616.60 | -2.20 | -0.13% | 14:40:22 | ||
DJ Large-Cap Value | 3,812.9 | 3,814.6 | 3,790.7 | +3.2 | +0.09% | 14:40:18 | ||
DJ Value | 4,350.9 | 4,352.5 | 4,319.7 | +9.6 | +0.22% | 14:40:18 | ||
ARCA Networking | 808.19 | 820.12 | 805.24 | -11.93 | -1.45% | 07/06 | ||
ARCA Computer Technology | 10,816.7 | 10,870.7 | 10,741.0 | +22.1 | +0.21% | 07/06 | ||
ARCA Institutional | 2,693.7 | 2,708.0 | 2,684.0 | +1.3 | +0.05% | 07/06 | ||
S&P 100 | 2,574.54 | 2,581.18 | 2,566.69 | -0.30 | -0.01% | 14:25:00 | ||
TR US 50 | 340.80 | 342.65 | 339.71 | -0.08 | -0.02% | 07/06 | ||
Dow Jones Gl Titan 50 EUR | 810.57 | 812.50 | 808.00 | +4.34 | +0.54% | 14:40:00 | ||
DJ Global Titans | 651.23 | 652.36 | 648.08 | +0.19 | +0.03% | 14:40:00 | ||
DJ Sector Titans Composite | 672.41 | 672.73 | 669.31 | +0.54 | +0.08% | 14:40:00 | ||
DJ Technology Titans 30 | 4,669.39 | 4,684.28 | 4,634.63 | +5.83 | +0.13% | 14:40:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 4,133.1 | 4,150.7 | 4,102.7 | +6.8 | +0.16% | 07/06 | ||
S&P 500 Information Technology | 4,124.4 | 4,142.1 | 4,092.9 | +8.2 | +0.20% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
Investing.com US 500 | 2,075.68 | 2,078.09 | 2,066.30 | +3.67 | +0.18% | 14:40:19 | ||
Investing US 30 | 3,898.0 | 3,900.5 | 3,880.0 | +4.5 | +0.12% | 14:40:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review