Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
43.98 | 44.13 | 42.67 | +2.64% | 303.3M | xx.xx | ||
111.60 | 111.99 | 111.41 | +3.62% | 276.03M | xx.xx | ||
59.48 | 59.58 | 58.50 | +1.68% | 29.52M | xx.xx | ||
186.000 | 186.000 | 181.080 | +2.20% | 13.27M | xx.xx | ||
0.820 | 0.850 | 0.834 | +1.11% | 8.85M | xx.xx | ||
268.00 | 268.90 | 267.00 | +0.15% | 5.05M | xx.xx | ||
3.405 | 3.350 | 3.300 | +3.50% | 3.85M | xx.xx | ||
6.703 | 6.747 | 6.700 | +1.94% | 3.52M | xx.xx | ||
235.00 | 236.59 | 234.87 | +0.86% | 3.3M | xx.xx | ||
20.20 | 20.40 | 20.10 | +2.38% | 2.13M | xx.xx | ||
2,717.00 | 2,750.00 | 2,665.90 | -1.16% | 2.09M | xx.xx | ||
7,270.00 | 7,330.00 | 7,181.00 | +0.97% | 701.99K | xx.xx | ||
96.02 | 96.00 | 94.90 | +2.01% | 697.74K | xx.xx | ||
535.00 | 543.50 | 533.00 | +1.67% | 612.24K | xx.xx | ||
5,945.10 | 5,979.00 | 5,903.00 | +0.73% | 555.29K | xx.xx | ||
3,113.30 | 3,169.00 | 3,077.90 | +1.34% | 339.14K | xx.xx | ||
4.93 | 4.70 | 4.70 | 0.00% | 300K | xx.xx | ||
1,503.80 | 1,503.80 | 1,469.00 | +2.47% | 242.76K | xx.xx | ||
1,443.30 | 1,480.00 | 1,440.00 | +2.00% | 241.56K | xx.xx | ||
925.04 | 951.00 | 910.00 | +0.34% | 233.05K | xx.xx | ||
10,080.00 | 10,100.00 | 10,015.00 | +0.80% | 224.42K | xx.xx | ||
189.63 | 189.70 | 189.50 | +3.08% | 75.25K | xx.xx | ||
3.800 | 3.800 | 3.800 | +0.04% | 66.72K | xx.xx | ||
1,437.40 | 1,446.00 | 1,430.00 | +6.51% | 41.59K | xx.xx | ||
1,622.60 | 1,630.10 | 1,618.90 | +0.69% | 36.13K | xx.xx | ||
780.04 | 780.00 | 775.00 | +7.10% | 27.99K | xx.xx | ||
309.00 | 311.00 | 310.00 | +2.21% | 19.04K | xx.xx | ||
2,836.70 | 2,840.00 | 2,835.00 | +1.31% | 16.1K | xx.xx | ||
1,142.60 | 1,142.70 | 1,142.70 | +0.92% | 7K | xx.xx | ||
2,250.00 | 2,250.00 | 2,201.00 | +2.20% | 4.56K | xx.xx | ||
2,081.70 | 2,090.00 | 2,081.00 | +0.05% | 2.85K | xx.xx | ||
16,775.00 | 16,797.00 | 16,315.00 | +3.81% | 1.81K | xx.xx | ||
620.430 | 620.000 | 620.000 | 0.00% | 1.59K | xx.xx | ||
25.49 | 25.49 | 25.49 | +7.24% | 1.23K | xx.xx | ||
20,500.00 | 20,500.00 | 20,100.00 | +2.51% | 1.2K | xx.xx | ||
702.00 | 702.00 | 702.00 | 0.00% | 750 | xx.xx | ||
1,170.90 | 1,170.90 | 1,170.90 | +2.49% | 278 | xx.xx | ||
58.05 | 61.00 | 61.00 | 0.00% | 180 | xx.xx | ||
61.20 | 61.20 | 61.20 | +3.96% | 163 | xx.xx | ||
176.89 | 176.89 | 176.89 | +2.12% | 124 | xx.xx | ||
186.90 | 186.90 | 186.90 | +1.47% | 114 | xx.xx | ||
721.300 | 721.300 | 721.300 | +6.29% | 100 | xx.xx | ||
15,563.00 | 15,563.00 | 15,563.00 | 0.00% | 71 | xx.xx | ||
55.80 | 51.50 | 51.50 | 0.00% | 46 | xx.xx | ||
467.140 | 467.140 | 467.140 | +5.53% | 20 | xx.xx | ||
7,711.00 | 7,825.00 | 7,825.00 | 0.00% | 12 | xx.xx | ||
171.73 | 173.38 | 173.38 | 0.00% | 12 | xx.xx | ||
216.92 | 225.19 | 225.19 | 0.00% | 5 | xx.xx | ||
328.000 | 328.000 | 328.000 | +9.08% | 3 | xx.xx | ||
207.90 | 207.90 | 207.90 | 0.00% | 0 | xx.xx |