Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BEIG | Derived | EUR | Real-time | |
BEIG | Xetra | EUR | Delayed | |
BEId | BATS Europe | EUR | Delayed | |
BDRFY | OTC Markets | USD | Delayed | |
0DQ7 | London | EUR | Real-time | |
BEIG | Milan | EUR | Real-time | |
BEIG | TradeGate | EUR | Delayed | |
BEIG | Frankfurt | EUR | Delayed | |
BEIG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,390.15 | 18,469.05 | 18,357.65 | -165.24 | -0.89% | 05:33:52 | ||
Consumer & Cyclical | 2,012.61 | 2,016.59 | 2,001.57 | -6.26 | -0.31% | 05:18:00 | ||
DAX Price | 7,065.10 | 7,128.63 | 7,061.66 | -67.60 | -0.95% | 05:18:43 | ||
HDAX | 9,799.29 | 9,845.11 | 9,798.89 | -89.60 | -0.91% | 05:18:00 | ||
HDAX Price | 3,996.63 | 3,996.63 | 3,996.63 | -21.12 | -0.53% | 07/06 | ||
Prime All Share | 7,244.61 | 7,309.48 | 7,244.45 | -64.82 | -0.89% | 05:18:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Consumer & Cyclical Price | 845.55 | 845.55 | 845.55 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | -0.29 | -0.17% | 07/06 | ||
FAZ Share | 2,645.03 | 2,657.23 | 2,626.68 | -11.62 | -0.44% | 07/06 | ||
STOXX 600 | 519.54 | 522.34 | 519.04 | -4.00 | -0.76% | 05:33:15 | ||
TR Germany 50 | 207.56 | 208.36 | 206.09 | -0.80 | -0.38% | 07/06 | ||
MSCI Pan Euro | 1,635.07 | 1,645.16 | 1,633.26 | -12.53 | -0.76% | 05:33:00 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | -0.46 | -0.17% | 07/06 | ||
Stoxx 600 Personal Goods PR | 1,087.29 | 1,090.87 | 1,080.58 | +0.56 | +0.05% | 07/06 | ||
EURO STOXX Mid EUR Price | 517.06 | 519.54 | 514.27 | -2.02 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX Mid EUR NR | 1,068.61 | 1,068.61 | 1,068.61 | -4.13 | -0.39% | 07/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2,478.11 | 2,486.27 | 2,462.80 | +1.28 | +0.05% | 07/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | -0.52 | -0.17% | 07/06 | ||
CDAX | 165.17 | 166.59 | 165.17 | -1.42 | -0.85% | 05:18:00 | ||
CDAX Main | 646.23 | 646.23 | 646.23 | -2.78 | -0.43% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review