Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0650 | -0.9910 | 0.9920 | -2.4830 | 1.9690 | 9:29:48 | |
USDCHF TN FWD | -1.0210 | -0.9710 | -0.9800 | -1.0000 | 0.0890 | 9:30:21 | |
USDCHF SN FWD | -1.0090 | -0.9750 | -0.9900 | -1.0100 | 0.0040 | 9:30:10 | |
USDCHF SW FWD | -7.9700 | -7.9300 | -6.9600 | -8.0000 | -0.9900 | 9:30:19 | |
USDCHF 2W FWD | -14.1100 | -13.9100 | -13.0300 | -14.1200 | -0.1400 | 9:30:21 | |
USDCHF 3W FWD | -21.6000 | -21.3000 | -20.4900 | -21.4500 | -0.0800 | 9:30:21 | |
USDCHF 1M FWD | -30.6800 | -30.5800 | -29.6500 | -30.6800 | -0.0300 | 9:30:22 | |
USDCHF 2M FWD | -62.4100 | -61.9100 | -58.9700 | -63.1200 | 0.7100 | 9:30:21 | |
USDCHF 3M FWD | -93.7600 | -93.1600 | -92.6300 | -93.5000 | 1.0400 | 9:30:21 | |
USDCHF 4M FWD | -126.5600 | -126.2400 | -123.5600 | -126.4200 | -3.1000 | 9:30:19 | |
USDCHF 5M FWD | -154.3700 | -153.9300 | -154.0900 | -155.0700 | 0.9900 | 9:30:19 | |
USDCHF 6M FWD | -183.9900 | -182.9900 | -182.9000 | -183.6100 | 2.2400 | 9:30:21 | |
USDCHF 7M FWD | -217.6200 | -216.1200 | -216.2600 | -217.8100 | 2.1000 | 9:30:21 | |
USDCHF 8M FWD | -245.9200 | -243.9200 | -243.8700 | -245.2800 | 1.2800 | 9:30:21 | |
USDCHF 9M FWD | -271.9100 | -269.4100 | -269.4800 | -271.0500 | 4.5400 | 9:30:21 | |
USDCHF 10M FWD | -301.9300 | -298.9300 | -297.7600 | -300.8700 | -2.4800 | 9:30:21 | |
USDCHF 11M FWD | -326.8600 | -323.3600 | -323.5600 | -326.1600 | 2.3400 | 9:30:21 | |
USDCHF 1Y FWD | -353.6300 | -349.6300 | -349.6900 | -352.8900 | 1.8700 | 9:30:21 | |
USDCHF 15M FWD | -431.0100 | -426.0100 | -427.7500 | -440.3000 | 2.2400 | 9:00:21 | |
USDCHF 21M FWD | -571.0100 | -563.0100 | -566.6100 | -570.6200 | 3.2600 | 9:00:21 | |
USDCHF 2Y FWD | -635.1900 | -625.1900 | -631.0100 | -634.5000 | 1.3800 | 9:00:21 | |
USDCHF 3Y FWD | -905.5300 | -832.2800 | -869.2600 | -884.2000 | -26.9900 | 9:00:16 | |
USDCHF 4Y FWD | -1143.2200 | -1043.8900 | -1093.1000 | -1099.8000 | -35.1800 | 9:00:17 | |
USDCHF 5Y FWD | -1319.0000 | -1309.0000 | -1309.8000 | -1317.3000 | 12.9400 | 9:00:20 | |
USDCHF 6Y FWD | -1555.0000 | -1519.0000 | -1536.0000 | -1540.0000 | -8.0000 | 9:00:01 | |
USDCHF 7Y FWD | -1775.0000 | -1734.0000 | -1754.0000 | -1758.0000 | 14.0000 | 9:00:01 | |
USDCHF 8Y FWD | -1976.0000 | -1960.0000 | -1968.0000 | -1973.0000 | 9.0000 | 9:00:10 | |
USDCHF 9Y FWD | -2211.0000 | -2161.0000 | -2182.0000 | -2190.0000 | -10.0000 | 9:00:01 | |
USDCHF 10Y FWD | -2422.0000 | -2369.0000 | -2390.0000 | -2398.0000 | -13.0000 | 9:00:01 | |
USDCHF 15Y FWD | -3517.8999 | -3453.0200 | -3512.7891 | -3543.5198 | -5.0376 | 9:30:17 | |
USDCHF 20Y FWD | -4458.6802 | -4377.2598 | -4431.6982 | -4487.8569 | -26.9224 | 9:30:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review