Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09987 | -0.00367 | 1.10353 | 1.10434 | 1.09908 | 268473 | 05/17/24 | Q / C / O | |
Jun 24 | 1.10475s | -0.00360 | 1.10730 | 1.10750 | 1.10265 | 27236 | 05/17/24 | Q / C / O | |
Sep 24 | 1.11630s | -0.00365 | 1.11825 | 1.11825 | 1.11425 | 167 | 05/17/24 | Q / C / O | |
Dec 24 | 1.12795s | -0.00370 | 1.12630 | 1.12795 | 1.12610 | 4 | 05/17/24 | Q / C / O | |
Mar 25 | 1.13945s | -0.00370 | 0.00000 | 1.13945 | 1.13755 | 0 | 05/17/24 | Q / C / O | |
Jun 25 | 1.14995s | -0.00375 | 0.00000 | 1.14995 | 1.14995 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 1.15965s | -0.00365 | 0.00000 | 1.15965 | 1.15965 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 1.16955s | -0.00350 | 0.00000 | 1.16955 | 1.16955 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 1.17960s | -0.00335 | 0.00000 | 1.17960 | 1.17960 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 1.18935s | -0.00325 | 0.00000 | 1.18935 | 1.18935 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 1.19800s | -0.00325 | 0.00000 | 1.19800 | 1.19800 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 1.20680s | -0.00315 | 0.00000 | 1.20680 | 1.20680 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 1.21575s | -0.00310 | 0.00000 | 1.21575 | 1.21575 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 1.22480s | -0.00305 | 0.00000 | 1.22480 | 1.22480 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 1.23400s | -0.00295 | 0.00000 | 1.23400 | 1.23400 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 1.24330s | -0.00295 | 0.00000 | 1.24330 | 1.24330 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 1.25275s | -0.00290 | 0.00000 | 1.25275 | 1.25275 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 1.26280s | -0.00280 | 0.00000 | 1.26280 | 1.26280 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 1.27290s | -0.00275 | 0.00000 | 1.27290 | 1.27290 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 1.28285s | -0.00265 | 0.00000 | 1.28285 | 1.28285 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 1.29290s | -0.00260 | 0.00000 | 1.29290 | 1.29290 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review