Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1,373.20 | 1,373.20 | 1,373.20 | 1,373.20 | 0.02K | 0.61% |
Jun 06, 2024 | 1,364.86 | 1,364.80 | 1,364.80 | 1,364.80 | 0.01K | -0.16% |
Jun 05, 2024 | 1,367.06 | 1,367.06 | 1,367.06 | 1,367.06 | - | 0.06% |
Jun 04, 2024 | 1,366.18 | 1,366.00 | 1,366.90 | 1,366.00 | 0.02K | 0.18% |
Jun 03, 2024 | 1,363.74 | 1,363.74 | 1,363.74 | 1,363.74 | - | 0.14% |
May 31, 2024 | 1,361.87 | 1,362.40 | 1,362.40 | 1,362.30 | 0.07K | -0.62% |
May 29, 2024 | 1,370.34 | 1,366.00 | 1,370.20 | 1,366.00 | 0.21K | 0.47% |
May 28, 2024 | 1,363.89 | 1,361.80 | 1,364.30 | 1,361.80 | 2.94K | 0.12% |
May 27, 2024 | 1,362.24 | 1,364.40 | 1,364.40 | 1,364.40 | 0.02K | -0.22% |
May 24, 2024 | 1,365.25 | 1,365.25 | 1,365.25 | 1,365.25 | - | -0.57% |
May 23, 2024 | 1,373.07 | 1,373.07 | 1,373.07 | 1,373.07 | - | 0.35% |
May 22, 2024 | 1,368.34 | 1,368.34 | 1,368.34 | 1,368.34 | - | 0.30% |
May 21, 2024 | 1,364.30 | 1,364.30 | 1,364.30 | 1,364.30 | - | 0.24% |
May 20, 2024 | 1,361.06 | 1,361.06 | 1,361.06 | 1,361.06 | - | 0.11% |
May 17, 2024 | 1,359.58 | 1,359.58 | 1,359.58 | 1,359.58 | - | -0.04% |
May 16, 2024 | 1,360.08 | 1,360.08 | 1,360.08 | 1,360.08 | - | 0.06% |
May 15, 2024 | 1,359.25 | 1,359.25 | 1,359.25 | 1,359.25 | - | -0.34% |
May 14, 2024 | 1,363.86 | 1,363.86 | 1,363.86 | 1,363.86 | - | -0.14% |
May 13, 2024 | 1,365.72 | 1,365.72 | 1,365.72 | 1,365.72 | - | -0.04% |
May 10, 2024 | 1,366.21 | 1,366.21 | 1,366.21 | 1,366.21 | - | -0.41% |
Highest: 1,373.20 | Lowest: 1,359.25 | Difference: 13.95 | Average: 1,365.01 | Change %: 0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review