Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.1900 | 0.1600 | 2.7300 | -2.6600 | -0.0600 | 10:45:23 | |
NZDUSD TN FWD | -0.0200 | -0.0100 | 0.0100 | -0.0140 | 0.0700 | 10:48:11 | |
NZDUSD SN FWD | -0.0200 | 0.0100 | -0.0060 | 0.0050 | 0.0400 | 10:48:03 | |
NZDUSD SW FWD | -0.0300 | -0.0100 | -0.0100 | -0.0100 | -0.0100 | 10:48:16 | |
NZDUSD 2W FWD | -0.0500 | -0.0200 | -0.0100 | -0.0200 | 0.0500 | 10:47:59 | |
NZDUSD 3W FWD | -0.1200 | 0.0600 | -0.0500 | 0.0100 | -0.0700 | 10:45:17 | |
NZDUSD 1M FWD | -0.1500 | 0.0500 | -0.0200 | -0.0500 | -0.0100 | 10:48:02 | |
NZDUSD 2M FWD | -0.3000 | -0.0100 | -0.0900 | -0.1200 | 0.1300 | 10:48:18 | |
NZDUSD 3M FWD | -0.5100 | -0.0700 | -0.1600 | -0.2700 | 0.1500 | 10:48:22 | |
NZDUSD 4M FWD | -1.0800 | -0.5300 | -0.7000 | -0.7600 | 0.6700 | 10:48:19 | |
NZDUSD 5M FWD | -1.5600 | -0.8400 | -1.1800 | -1.1200 | -0.0200 | 10:48:11 | |
NZDUSD 6M FWD | -2.2200 | -0.8200 | -1.4700 | -1.3400 | 0.8400 | 10:47:58 | |
NZDUSD 7M FWD | -2.9300 | -1.3100 | -1.8400 | -1.9800 | 1.4500 | 10:48:23 | |
NZDUSD 8M FWD | -3.5500 | -1.9500 | -2.7500 | -2.8500 | -1.0200 | 10:48:08 | |
NZDUSD 9M FWD | -4.9200 | -1.7200 | -3.2800 | -3.1300 | 1.8700 | 10:48:11 | |
NZDUSD 10M FWD | -5.0500 | -2.9500 | -3.7000 | -4.0500 | 3.5400 | 10:48:22 | |
NZDUSD 11M FWD | -6.1000 | -3.3000 | -4.0000 | -5.0400 | 2.9200 | 10:48:08 | |
NZDUSD 1Y FWD | -7.3500 | -3.3000 | -5.0000 | -5.1000 | 2.4600 | 10:48:06 | |
NZDUSD 15M FWD | -12.3000 | -3.3000 | -8.0000 | -6.1100 | 5.0400 | 10:18:04 | |
NZDUSD 21M FWD | -21.3100 | -3.3100 | -11.9200 | -9.9200 | -3.7800 | 10:18:19 | |
NZDUSD 2Y FWD | -23.8000 | -9.8000 | -14.5900 | -11.8700 | -12.7400 | 10:18:15 | |
NZDUSD 3Y FWD | -41.4200 | -11.4200 | -26.0200 | -22.9000 | 1.1700 | 10:18:19 | |
NZDUSD 4Y FWD | -55.5900 | -5.5900 | -38.7700 | -33.7500 | 7.0100 | 10:18:19 | |
NZDUSD 5Y FWD | -91.6800 | -21.6800 | -59.5000 | -73.9000 | 3.2900 | 10:18:19 | |
NZDUSD 6Y FWD | -137.0000 | -117.0000 | -129.0000 | -123.0000 | 49.0000 | 10:16:16 | |
NZDUSD 7Y FWD | -192.0000 | -162.0000 | -175.0000 | -206.0000 | 95.0000 | 10:10:46 | |
NZDUSD 8Y FWD | -257.0000 | -217.0000 | -248.0000 | -268.0000 | 64.0000 | 10:04:05 | |
NZDUSD 9Y FWD | -322.0000 | -277.0000 | -315.0000 | -288.0000 | 34.0000 | 10:14:46 | |
NZDUSD 10Y FWD | -614.3000 | -114.3000 | -362.0000 | -395.0000 | 0.8000 | 10:16:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review