Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.1510 | 0.6930 | 1.2300 | 0.4600 | -1.0380 | 18/05 | |
EURUSD TN FWD | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 0.0440 | 6:00:05 | |
EURUSD SN FWD | 0.4100 | 0.4300 | 0.4160 | 0.4300 | -0.0110 | 6:00:05 | |
EURUSD SW FWD | 2.9500 | 2.9600 | 2.9500 | 2.9600 | 0.0200 | 9:18:52 | |
EURUSD 2W FWD | 6.1500 | 6.1900 | 6.1500 | 6.1800 | 0.1400 | 6:00:05 | |
EURUSD 3W FWD | 9.1000 | 9.1500 | 9.1000 | 9.1500 | 0.1800 | 2:36:06 | |
EURUSD 1M FWD | 14.0300 | 14.0800 | 14.0300 | 14.0300 | 0.2800 | 6:00:05 | |
EURUSD 2M FWD | 29.5700 | 29.6700 | 29.5700 | 29.6700 | 0.0100 | 9:18:52 | |
EURUSD 3M FWD | 44.8100 | 45.0100 | 44.8400 | 45.0100 | 0.3800 | 9:19:48 | |
EURUSD 4M FWD | 61.4100 | 61.7100 | 61.6700 | 61.7100 | 0.7100 | 9:20:56 | |
EURUSD 5M FWD | 76.3200 | 76.7200 | 76.3200 | 76.6300 | 0.8400 | 9:19:48 | |
EURUSD 6M FWD | 92.6200 | 93.1200 | 92.6800 | 93.1200 | 2.7100 | 9:19:48 | |
EURUSD 7M FWD | 109.3300 | 109.9300 | 109.3300 | 109.9300 | 0.1700 | 9:19:48 | |
EURUSD 8M FWD | 127.9700 | 128.6700 | 127.9700 | 128.6700 | 0.4400 | 9:19:48 | |
EURUSD 9M FWD | 143.8000 | 144.6000 | 143.8000 | 144.6000 | 0.4100 | 9:19:48 | |
EURUSD 10M FWD | 158.6500 | 159.5500 | 158.6500 | 159.2900 | 2.0000 | 9:19:48 | |
EURUSD 11M FWD | 175.0700 | 176.0700 | 175.1500 | 176.0700 | 0.5300 | 9:19:48 | |
EURUSD 1Y FWD | 189.7800 | 191.5800 | 191.8100 | 191.5800 | -0.0400 | 9:19:48 | |
EURUSD 15M FWD | 236.0500 | 238.2500 | 236.0500 | 238.2000 | 0.5900 | 8:53:28 | |
EURUSD 21M FWD | 320.0000 | 335.0000 | 328.3900 | 330.0600 | -6.8800 | 18/05 | |
EURUSD 2Y FWD | 359.0000 | 379.0000 | 369.6300 | 372.6300 | -7.0000 | 18/05 | |
EURUSD 3Y FWD | 543.0300 | 549.4100 | 543.0300 | 549.4100 | -0.6300 | 2:36:06 | |
EURUSD 4Y FWD | 720.6300 | 729.0900 | 720.6300 | 729.0900 | 8.2300 | 2:36:06 | |
EURUSD 5Y FWD | 901.2500 | 911.7400 | 901.2500 | 911.7400 | -0.6800 | 2:36:06 | |
EURUSD 6Y FWD | 1092.0000 | 1135.0000 | 1092.0000 | 1118.0000 | -24.0000 | 18/05 | |
EURUSD 7Y FWD | 1277.0000 | 1328.0000 | 1277.0000 | 1311.0000 | -28.0000 | 18/05 | |
EURUSD 8Y FWD | 1457.0000 | 1516.0000 | 1457.0000 | 1492.0000 | -1.0000 | 18/05 | |
EURUSD 9Y FWD | 1633.0000 | 1700.0000 | 1633.0000 | 1676.0000 | -33.0000 | 18/05 | |
EURUSD 10Y FWD | 1776.0000 | 1833.0000 | 1822.0000 | 1794.0000 | -29.0000 | 17/05 | |
EURUSD 12Y FWD | 2131.1499 | 2201.4900 | 2131.8328 | 2116.4045 | 0.4993 | 9:23:21 | |
EURUSD 15Y FWD | 2669.5300 | 2763.0300 | 2669.7031 | 2648.4495 | 0.3823 | 9:23:21 | |
EURUSD 20Y FWD | 3477.8000 | 3613.3000 | 3486.3015 | 3454.9150 | 0.4651 | 9:23:21 | |
EURUSD 30Y FWD | 4623.1899 | 4845.5000 | 4637.2944 | 4598.5601 | 0.5264 | 9:23:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review