Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1,079.90 | 1,090.20 | 1,090.20 | 1,079.90 | 2.05K | -0.95% |
Jun 06, 2024 | 1,090.25 | 1,089.90 | 1,090.90 | 1,089.50 | 0.27K | 0.16% |
Jun 05, 2024 | 1,088.53 | 1,089.30 | 1,089.80 | 1,087.10 | 0.78K | -0.07% |
Jun 04, 2024 | 1,089.34 | 1,088.00 | 1,089.40 | 1,087.80 | 0.76K | 0.34% |
Jun 03, 2024 | 1,085.60 | 1,091.10 | 1,091.10 | 1,091.10 | - | 0.00% |
May 31, 2024 | 1,085.60 | 1,085.60 | 1,085.60 | 1,085.60 | - | 0.47% |
May 29, 2024 | 1,080.51 | 1,085.90 | 1,086.00 | 1,080.20 | 49.43K | -0.53% |
May 28, 2024 | 1,086.22 | 1,088.40 | 1,088.40 | 1,086.00 | 23.21K | 0.04% |
May 27, 2024 | 1,085.82 | 1,085.10 | 1,086.30 | 1,085.00 | 4.02K | 0.07% |
May 24, 2024 | 1,085.09 | 1,085.30 | 1,085.80 | 1,084.90 | 3.02K | 0.41% |
May 23, 2024 | 1,080.69 | 1,085.50 | 1,085.90 | 1,080.80 | 1.24K | -0.17% |
May 22, 2024 | 1,082.52 | 1,083.20 | 1,084.40 | 1,082.70 | 0.29K | -0.28% |
May 21, 2024 | 1,085.51 | 1,084.90 | 1,085.80 | 1,084.90 | 1.00K | -0.13% |
May 20, 2024 | 1,086.89 | 1,086.30 | 1,087.20 | 1,086.30 | 0.35K | -0.12% |
May 17, 2024 | 1,088.20 | 1,085.30 | 1,088.20 | 1,084.90 | 1.76K | 0.04% |
May 16, 2024 | 1,087.80 | 1,087.90 | 1,087.90 | 1,086.70 | 1.03K | -0.11% |
May 15, 2024 | 1,089.00 | 1,084.30 | 1,089.00 | 1,084.30 | 3.28K | 0.56% |
May 14, 2024 | 1,082.90 | 1,081.80 | 1,083.10 | 1,081.80 | 0.97K | 0.29% |
May 13, 2024 | 1,079.80 | 1,080.30 | 1,081.50 | 1,079.80 | 1.01K | 0.14% |
May 10, 2024 | 1,078.29 | 1,077.80 | 1,079.10 | 1,077.30 | 0.73K | -0.07% |
Highest: 1,091.10 | Lowest: 1,077.30 | Difference: 13.80 | Average: 1,084.92 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review